42,100€
1,69%
Echtzeit-Aktienkurs Braze
Bid:
Ask:
Aktienkurse zur Braze Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 11.11.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 10.11.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 09.11.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 06.11.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 05.11.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 04.11.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 03.11.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 02.11.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 30.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 29.10.2026 | 40,40 | 41,00 | 40,40 | 41,00 | 0,00% | 2.000,00 |
| 28.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 27.10.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 26.10.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,22% | - |
| 23.10.2026 | 40,60 | 41,00 | 40,60 | 40,90 | 0,00% | - |
| 22.10.2026 | 40,20 | 41,00 | 40,20 | 40,90 | 0,99% | - |
| 21.10.2026 | 40,70 | 40,90 | 40,40 | 40,50 | 0,50% | - |
| 20.10.2026 | 26,70 | 40,50 | 26,60 | 40,30 | 52,08% | - |
| 19.10.2026 | 26,50 | 26,70 | 25,40 | 26,50 | 2,32% | - |
| 16.10.2026 | 27,10 | 27,50 | 25,50 | 25,90 | -3,00% | - |
| 15.10.2026 | 24,90 | 26,70 | 24,60 | 26,70 | 4,71% | - |
| 14.10.2026 | 25,80 | 26,10 | 25,30 | 25,50 | -3,04% | - |
| 13.10.2026 | 25,90 | 26,50 | 25,70 | 26,30 | 0,77% | - |
| 12.10.2026 | 25,90 | 26,50 | 25,90 | 26,10 | 1,16% | - |
| 09.10.2026 | 25,50 | 26,10 | 25,40 | 25,80 | 4,45% | - |
| 08.10.2026 | 25,30 | 25,70 | 24,70 | 24,70 | 1,65% | - |
| 07.10.2026 | 23,50 | 24,30 | 23,20 | 24,30 | 2,53% | - |
| 06.10.2026 | 23,70 | 24,00 | 23,30 | 23,70 | 0,85% | - |
| 05.10.2026 | 22,80 | 23,70 | 22,60 | 23,50 | 2,62% | - |
| 02.10.2026 | 22,90 | 23,40 | 22,70 | 22,90 | 2,69% | - |
| 01.10.2026 | 22,60 | 23,20 | 22,10 | 22,30 | 1,83% | - |
| 30.09.2026 | 20,40 | 21,90 | 20,40 | 21,90 | 8,96% | - |
| 29.09.2026 | 20,40 | 20,70 | 20,10 | 20,10 | -1,95% | - |
| 28.09.2026 | 21,30 | 21,80 | 19,65 | 20,50 | -3,76% | - |
| 25.09.2026 | 21,80 | 21,90 | 21,20 | 21,30 | -5,33% | - |
| 24.09.2026 | 22,50 | 23,10 | 22,40 | 22,50 | 0,00% | - |
| 23.09.2026 | 22,30 | 22,90 | 22,20 | 22,50 | 1,81% | - |
| 22.09.2026 | 22,10 | 22,90 | 21,90 | 22,10 | 4,74% | - |
| 21.09.2026 | 21,40 | 21,70 | 20,90 | 21,10 | -0,94% | - |
| 18.09.2026 | 21,70 | 21,90 | 21,20 | 21,30 | -2,74% | - |
| 17.09.2026 | 21,90 | 22,00 | 21,20 | 21,90 | 0,00% | - |
| 16.09.2026 | 22,10 | 22,20 | 21,60 | 21,90 | 0,00% | - |
| 15.09.2026 | 22,00 | 22,30 | 21,50 | 21,90 | 0,92% | - |
| 14.09.2026 | 20,70 | 21,70 | 20,70 | 21,70 | 2,36% | - |
| 11.09.2026 | 20,90 | 21,30 | 20,90 | 21,20 | 2,42% | - |
| 10.09.2026 | 20,50 | 21,10 | 20,10 | 20,70 | -1,90% | - |
| 09.09.2026 | 22,90 | 23,50 | 20,90 | 21,10 | -18,53% | - |
| 08.09.2026 | 27,50 | 27,70 | 25,50 | 25,90 | -6,16% | - |
| 07.09.2026 | 27,80 | 27,90 | 27,60 | 27,60 | 0,36% | - |
| 04.09.2026 | 28,60 | 29,00 | 27,10 | 27,50 | -4,84% | - |
| 03.09.2026 | 28,50 | 29,70 | 28,40 | 28,90 | 1,40% | - |
| 02.09.2026 | 28,30 | 29,10 | 28,00 | 28,50 | 0,00% | - |
| 01.09.2026 | 29,40 | 29,50 | 28,30 | 28,50 | -2,73% | - |
| 31.08.2026 | 29,80 | 29,90 | 29,30 | 29,30 | -1,35% | - |
| 28.08.2026 | 29,20 | 30,10 | 28,60 | 29,70 | 2,77% | - |
| 27.08.2026 | 26,60 | 29,10 | 26,30 | 28,90 | 10,73% | - |
| 26.08.2026 | 25,80 | 26,50 | 25,60 | 26,10 | -2,97% | - |
| 25.08.2026 | 27,20 | 27,30 | 26,30 | 26,90 | 0,00% | - |
| 24.08.2026 | 26,40 | 27,30 | 26,30 | 26,90 | 1,13% | - |
| 21.08.2026 | 26,40 | 26,70 | 25,60 | 26,60 | -0,37% | - |
| 20.08.2026 | 26,40 | 26,70 | 26,00 | 26,70 | 2,30% | - |
| 19.08.2026 | 25,10 | 26,30 | 24,50 | 26,10 | 3,16% | - |
| 18.08.2026 | 24,00 | 25,50 | 23,90 | 25,30 | 4,12% | - |
| 17.08.2026 | 25,10 | 25,10 | 23,90 | 24,30 | -3,19% | - |
| 14.08.2026 | 25,70 | 26,00 | 24,90 | 25,10 | 5,91% | - |
| 13.08.2026 | 24,10 | 24,50 | 23,70 | 23,70 | -0,84% | - |
| 12.08.2026 | 24,50 | 24,60 | 23,50 | 23,90 | -5,53% | - |
| 11.08.2026 | 24,90 | 25,50 | 24,30 | 25,30 | 4,98% | - |
| 10.08.2026 | 23,10 | 24,30 | 22,80 | 24,10 | 4,33% | - |
| 07.08.2026 | 22,70 | 23,50 | 22,50 | 23,10 | 4,52% | - |
| 06.08.2026 | 22,00 | 22,60 | 21,30 | 22,10 | -2,64% | - |
| 05.08.2026 | 22,90 | 23,50 | 22,70 | 22,70 | 0,89% | - |
| 04.08.2026 | 22,50 | 22,90 | 21,70 | 22,50 | 0,90% | - |
| 03.08.2026 | 21,70 | 22,90 | 21,70 | 22,30 | 0,90% | - |
| 31.07.2026 | 21,90 | 22,30 | 21,30 | 22,10 | 1,38% | - |
| 30.07.2026 | 23,30 | 23,70 | 21,10 | 21,80 | -4,80% | - |
| 29.07.2026 | 22,10 | 23,00 | 21,90 | 22,90 | 4,57% | - |
| 28.07.2026 | 20,90 | 21,90 | 20,50 | 21,90 | 4,78% | - |
| 27.07.2026 | 19,35 | 21,00 | 19,25 | 20,90 | 9,71% | - |
| 24.07.2026 | 18,60 | 19,05 | 18,60 | 19,05 | 0,53% | - |
| 23.07.2026 | 19,65 | 20,05 | 18,95 | 18,95 | -4,77% | - |
| 22.07.2026 | 21,10 | 21,70 | 19,85 | 19,90 | -8,29% | - |
| 21.07.2026 | 23,00 | 23,20 | 21,70 | 21,70 | -6,06% | - |
| 20.07.2026 | 23,20 | 23,30 | 22,50 | 23,10 | 0,87% | - |
| 17.07.2026 | 22,50 | 23,40 | 22,30 | 22,90 | 0,00% | - |
| 16.07.2026 | 22,90 | 23,30 | 22,50 | 22,90 | 0,00% | - |
| 15.07.2026 | 23,00 | 23,50 | 22,80 | 22,90 | -1,72% | - |
| 14.07.2026 | 23,40 | 23,50 | 21,70 | 23,30 | 0,87% | - |
| 13.07.2026 | 21,90 | 23,10 | 21,80 | 23,10 | 5,48% | - |
| 10.07.2026 | 21,70 | 22,20 | 21,50 | 21,90 | 2,82% | - |
| 09.07.2026 | 20,90 | 21,50 | 19,85 | 21,30 | 1,91% | - |
| 08.07.2026 | 21,30 | 21,30 | 20,70 | 20,90 | -3,69% | - |
| 07.07.2026 | 20,90 | 21,90 | 20,90 | 21,70 | 3,83% | - |
| 06.07.2026 | 21,00 | 21,30 | 20,30 | 20,90 | -0,95% | - |
| 03.07.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 2,93% | - |
| 02.07.2026 | 20,00 | 20,70 | 19,65 | 20,50 | 1,49% | - |
| 01.07.2026 | 18,95 | 20,30 | 18,90 | 20,20 | 6,60% | - |
| 30.06.2026 | 18,45 | 18,95 | 18,05 | 18,95 | 2,71% | - |
| 29.06.2026 | 18,65 | 19,15 | 18,35 | 18,45 | 2,22% | - |
| 26.06.2026 | 17,05 | 18,15 | 17,05 | 18,05 | 4,64% | - |