1,450€
Echtzeit-Aktienkurs Atlas Lithium Corp.
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,54 | 1,55 | 1,45 | 1,45 | -7,05% | - |
| 11.11.2026 | 1,41 | 1,56 | 1,41 | 1,56 | 9,86% | 3.000,00 |
| 10.11.2026 | 1,49 | 1,53 | 1,40 | 1,42 | -4,70% | 3.000,00 |
| 09.11.2026 | 1,46 | 1,50 | 1,44 | 1,49 | 4,20% | - |
| 06.11.2026 | 1,46 | 1,48 | 1,40 | 1,43 | -4,03% | 400,00 |
| 05.11.2026 | 1,52 | 1,59 | 1,46 | 1,49 | -1,97% | - |
| 04.11.2026 | 1,38 | 1,57 | 1,38 | 1,52 | 9,35% | - |
| 03.11.2026 | 1,39 | 1,44 | 1,37 | 1,39 | -8,55% | - |
| 02.11.2026 | 1,51 | 1,58 | 1,39 | 1,52 | 0,00% | - |
| 30.10.2026 | 1,63 | 1,64 | 1,46 | 1,52 | -6,17% | - |
| 29.10.2026 | 1,68 | 1,68 | 1,60 | 1,62 | -2,99% | - |
| 28.10.2026 | 1,66 | 1,70 | 1,64 | 1,67 | 0,60% | - |
| 27.10.2026 | 1,67 | 1,72 | 1,66 | 1,66 | 0,00% | 5.000,00 |
| 26.10.2026 | 1,61 | 1,70 | 1,61 | 1,66 | -4,05% | - |
| 23.10.2026 | 1,67 | 1,75 | 1,66 | 1,73 | 3,59% | - |
| 22.10.2026 | 1,75 | 1,75 | 1,65 | 1,67 | -10,22% | - |
| 21.10.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 2,20% | 3.000,00 |
| 20.10.2026 | 1,82 | 1,86 | 1,75 | 1,82 | -1,09% | - |
| 19.10.2026 | 2,02 | 2,06 | 1,84 | 1,84 | -7,54% | - |
| 16.10.2026 | 2,02 | 2,20 | 1,95 | 1,99 | -0,50% | - |
| 15.10.2026 | 1,73 | 2,00 | 1,73 | 2,00 | 16,28% | - |
| 14.10.2026 | 1,82 | 1,83 | 1,71 | 1,72 | -7,03% | - |
| 13.10.2026 | 1,85 | 1,87 | 1,80 | 1,85 | 0,54% | - |
| 12.10.2026 | 2,02 | 2,04 | 1,84 | 1,84 | -9,80% | - |
| 09.10.2026 | 2,02 | 2,06 | 2,02 | 2,04 | -0,97% | - |
| 08.10.2026 | 2,12 | 2,18 | 2,04 | 2,06 | -2,83% | - |
| 07.10.2026 | 2,18 | 2,22 | 2,10 | 2,12 | -5,36% | - |
| 06.10.2026 | 2,26 | 2,38 | 2,24 | 2,24 | -2,61% | - |
| 05.10.2026 | 2,12 | 2,32 | 2,12 | 2,30 | 7,48% | 4.900,00 |
| 02.10.2026 | 2,16 | 2,24 | 2,14 | 2,14 | -1,83% | - |
| 01.10.2026 | 2,20 | 2,24 | 2,16 | 2,18 | -1,80% | - |
| 30.09.2026 | 2,14 | 2,26 | 2,12 | 2,22 | 1,83% | - |
| 29.09.2026 | 2,18 | 2,24 | 2,10 | 2,18 | -0,91% | - |
| 28.09.2026 | 2,32 | 2,36 | 2,20 | 2,20 | -6,78% | - |
| 25.09.2026 | 2,32 | 2,38 | 2,30 | 2,36 | 1,72% | 6,00 |
| 24.09.2026 | 2,40 | 2,42 | 2,26 | 2,32 | -12,12% | - |
| 23.09.2026 | 2,64 | 2,66 | 2,62 | 2,64 | 3,13% | 6,00 |
| 22.09.2026 | 2,52 | 2,60 | 2,50 | 2,56 | 0,79% | - |
| 21.09.2026 | 2,50 | 2,56 | 2,48 | 2,54 | 1,60% | - |
| 18.09.2026 | 2,46 | 2,50 | 2,46 | 2,50 | 0,00% | - |
| 17.09.2026 | 2,38 | 2,52 | 2,38 | 2,50 | 0,00% | - |
| 16.09.2026 | 2,54 | 2,60 | 2,46 | 2,50 | -1,57% | - |
| 15.09.2026 | 2,56 | 2,60 | 2,52 | 2,54 | -2,31% | - |
| 14.09.2026 | 2,62 | 2,64 | 2,56 | 2,60 | -0,76% | 750,00 |
| 11.09.2026 | 2,64 | 2,70 | 2,62 | 2,62 | -2,24% | - |
| 10.09.2026 | 2,80 | 2,82 | 2,66 | 2,68 | -4,96% | - |
| 09.09.2026 | 2,76 | 2,84 | 2,72 | 2,82 | 1,44% | - |
| 08.09.2026 | 2,80 | 2,84 | 2,78 | 2,78 | -0,71% | - |
| 07.09.2026 | 2,82 | 2,82 | 2,80 | 2,80 | -2,10% | - |
| 04.09.2026 | 2,78 | 2,86 | 2,78 | 2,86 | 2,14% | - |
| 03.09.2026 | 2,74 | 2,82 | 2,74 | 2,80 | 1,45% | - |
| 02.09.2026 | 2,66 | 2,78 | 2,66 | 2,76 | 2,99% | - |
| 01.09.2026 | 2,72 | 2,72 | 2,64 | 2,68 | -1,47% | - |
| 31.08.2026 | 2,68 | 2,76 | 2,64 | 2,72 | 0,74% | - |
| 28.08.2026 | 2,82 | 2,84 | 2,70 | 2,70 | -4,93% | - |
| 27.08.2026 | 2,82 | 2,86 | 2,82 | 2,84 | 0,71% | - |
| 26.08.2026 | 2,90 | 2,94 | 2,80 | 2,82 | -4,08% | - |
| 25.08.2026 | 2,84 | 2,94 | 2,80 | 2,94 | 2,80% | - |
| 24.08.2026 | 2,80 | 2,88 | 2,78 | 2,86 | 2,14% | - |
| 21.08.2026 | 2,68 | 2,80 | 2,68 | 2,80 | 3,70% | - |
| 20.08.2026 | 2,70 | 2,76 | 2,62 | 2,70 | 0,00% | - |
| 19.08.2026 | 2,56 | 2,70 | 2,56 | 2,70 | 3,85% | - |
| 18.08.2026 | 2,64 | 2,68 | 2,58 | 2,60 | -2,99% | - |
| 17.08.2026 | 2,72 | 2,76 | 2,66 | 2,68 | -3,60% | - |
| 14.08.2026 | 2,68 | 2,80 | 2,68 | 2,78 | 2,21% | - |
| 13.08.2026 | 2,68 | 2,80 | 2,62 | 2,72 | 1,49% | - |
| 12.08.2026 | 2,72 | 2,76 | 2,68 | 2,68 | -1,47% | - |
| 11.08.2026 | 2,72 | 2,78 | 2,70 | 2,72 | -0,73% | - |
| 10.08.2026 | 2,66 | 2,76 | 2,64 | 2,74 | 2,24% | - |
| 07.08.2026 | 2,54 | 2,68 | 2,54 | 2,68 | 4,69% | - |
| 06.08.2026 | 2,54 | 2,66 | 2,54 | 2,56 | 0,00% | - |
| 05.08.2026 | 2,52 | 2,56 | 2,48 | 2,56 | 0,79% | - |
| 04.08.2026 | 2,38 | 2,56 | 2,38 | 2,54 | 5,83% | - |
| 03.08.2026 | 2,36 | 2,40 | 2,34 | 2,40 | 1,69% | - |
| 31.07.2026 | 2,36 | 2,38 | 2,26 | 2,36 | 0,85% | - |
| 30.07.2026 | 2,22 | 2,34 | 2,22 | 2,34 | 5,41% | - |
| 29.07.2026 | 2,32 | 2,34 | 2,22 | 2,22 | -6,72% | - |
| 28.07.2026 | 2,50 | 2,54 | 2,38 | 2,38 | -4,80% | - |
| 27.07.2026 | 2,44 | 2,54 | 2,44 | 2,50 | 2,46% | - |
| 24.07.2026 | 2,44 | 2,54 | 2,44 | 2,44 | -1,61% | - |
| 23.07.2026 | 2,56 | 2,64 | 2,48 | 2,48 | -4,62% | - |
| 22.07.2026 | 2,54 | 2,64 | 2,50 | 2,60 | 0,00% | - |
| 21.07.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 4,84% | - |
| 20.07.2026 | 2,62 | 2,64 | 2,42 | 2,48 | -6,06% | - |
| 17.07.2026 | 2,60 | 2,68 | 2,56 | 2,64 | -0,75% | - |
| 16.07.2026 | 2,76 | 2,80 | 2,66 | 2,66 | -5,00% | - |
| 15.07.2026 | 2,76 | 2,82 | 2,72 | 2,80 | 0,72% | - |
| 14.07.2026 | 2,74 | 2,88 | 2,68 | 2,78 | 1,46% | - |
| 13.07.2026 | 2,82 | 2,92 | 2,68 | 2,74 | -6,16% | - |
| 10.07.2026 | 2,86 | 2,92 | 2,84 | 2,92 | 1,39% | - |
| 09.07.2026 | 2,92 | 2,94 | 2,86 | 2,88 | -2,04% | - |
| 08.07.2026 | 2,98 | 3,00 | 2,86 | 2,94 | 0,00% | 9.140,00 |
| 07.07.2026 | 3,06 | 3,08 | 2,90 | 2,94 | -4,55% | - |
| 06.07.2026 | 3,16 | 3,20 | 3,06 | 3,08 | -1,91% | - |
| 03.07.2026 | 3,14 | 3,14 | 3,12 | 3,14 | -0,63% | - |
| 02.07.2026 | 3,26 | 3,34 | 3,14 | 3,16 | -4,24% | - |
| 01.07.2026 | 3,18 | 3,38 | 3,18 | 3,30 | 3,77% | - |
| 30.06.2026 | 3,24 | 3,32 | 3,16 | 3,18 | -2,45% | 1.000,00 |
| 29.06.2026 | 3,20 | 3,38 | 3,20 | 3,26 | 2,52% | 2.000,00 |
| 26.06.2026 | 3,06 | 3,20 | 2,98 | 3,18 | 3,25% | - |