26,900€
29,33%
Echtzeit-Aktienkurs CBL & Associates Properties Inc.
Bid:
Ask:
Aktienkurse zur CBL & Associates Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 26,90 | 27,30 | 26,30 | 27,10 | 1,50% | - |
| 03.09.2025 | 26,90 | 27,20 | 26,70 | 26,70 | 28,37% | - |
| 06.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,52% | - |
| 22.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 09.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -25,37% | - |
| 07.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 05.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | - |
| 20.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -6,29% | - |
| 08.01.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 15,32% | - |
| 15.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 12.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 11,40% | - |
| 14.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 10.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 09.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 05.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 05.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 02.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 01.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 31.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 30.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 29.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 25.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 19.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 18.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 17.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | - |
| 12.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 10.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 01.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 28.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 25.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 24.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 14.06.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 13.06.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 12.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 06.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 05.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 5,15% | - |
| 03.06.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 31.05.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 27.05.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 21.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 17.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 16.05.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 13.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 03.05.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 02.05.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 30.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 29.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 26.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 25.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 19.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 18.04.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 17.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 16.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 15.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 12.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 11.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 10.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 09.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 08.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 25.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 20.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 19.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 15.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 14.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 08.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 07.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 06.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 05.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 04.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 23.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 22.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 20.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 19.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 16.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 09.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 07.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 06.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 02.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 26.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 25.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 24.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 22.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 18.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 17.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 16.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 15.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 12.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 09.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 04.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 03.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 29.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 27.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 15.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 13.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 12.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 11.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 01.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 30.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 29.11.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 28.11.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |