21,300€
-0,47%
Echtzeit-Aktienkurs Sonida Senior Living Inc.
Bid:
Ask:
Aktienkurse zur Sonida Senior Living Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21,30 | 21,40 | 21,30 | 21,30 | -0,47% | - |
| 01.04.2025 | 21,50 | 21,60 | 21,00 | 21,40 | 0,94% | - |
| 31.03.2025 | 20,90 | 21,30 | 20,80 | 21,20 | 0,47% | - |
| 28.03.2025 | 21,50 | 21,60 | 20,85 | 21,10 | -1,86% | - |
| 27.03.2025 | 21,30 | 21,50 | 21,00 | 21,50 | 0,94% | - |
| 26.03.2025 | 21,50 | 21,70 | 21,20 | 21,30 | -1,84% | - |
| 25.03.2025 | 21,80 | 22,00 | 21,50 | 21,70 | -1,81% | - |
| 24.03.2025 | 21,70 | 22,50 | 21,60 | 22,10 | 1,84% | - |
| 21.03.2025 | 21,90 | 22,20 | 21,30 | 21,70 | -1,81% | - |
| 20.03.2025 | 21,90 | 22,40 | 21,80 | 22,10 | 1,38% | - |
| 19.03.2025 | 21,90 | 22,40 | 21,00 | 21,80 | 0,46% | - |
| 18.03.2025 | 22,40 | 22,60 | 21,60 | 21,70 | -0,91% | - |
| 17.03.2025 | 21,70 | 23,30 | 21,60 | 21,90 | 0,92% | - |
| 14.03.2025 | 21,10 | 21,80 | 20,80 | 21,70 | 2,36% | - |
| 13.03.2025 | 21,30 | 21,40 | 20,60 | 21,20 | -1,85% | - |
| 12.03.2025 | 21,70 | 22,00 | 21,00 | 21,60 | -0,46% | - |
| 11.03.2025 | 21,50 | 21,80 | 21,00 | 21,70 | -2,69% | - |
| 10.03.2025 | 22,70 | 22,90 | 22,30 | 22,30 | 0,45% | - |
| 07.03.2025 | 22,20 | 22,30 | 21,80 | 22,20 | -0,89% | - |
| 06.03.2025 | 22,80 | 22,80 | 22,30 | 22,40 | 1,82% | - |
| 05.03.2025 | 22,40 | 23,00 | 22,00 | 22,00 | -3,93% | - |