1,623€
-0,28%
Echtzeit-Aktienkurs CareCloud Inc.
Bid:
Ask:
Aktienkurse zur CareCloud Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,61 | 1,65 | 1,60 | 1,65 | 1,51% | - |
| 19.10.2026 | 1,66 | 1,71 | 1,62 | 1,63 | -4,66% | - |
| 16.10.2026 | 1,72 | 1,79 | 1,69 | 1,71 | 0,35% | - |
| 15.10.2026 | 1,58 | 1,70 | 1,52 | 1,70 | 1,89% | - |
| 14.10.2026 | 1,77 | 1,77 | 1,67 | 1,67 | -4,46% | - |
| 13.10.2026 | 1,77 | 1,77 | 1,68 | 1,75 | -0,20% | - |
| 12.10.2026 | 1,79 | 1,79 | 1,73 | 1,75 | -0,82% | - |
| 09.10.2026 | 1,76 | 1,77 | 1,69 | 1,77 | 1,03% | - |
| 08.10.2026 | 1,79 | 1,83 | 1,75 | 1,75 | -3,53% | - |
| 07.10.2026 | 1,84 | 1,94 | 1,81 | 1,81 | -0,28% | - |
| 06.10.2026 | 1,83 | 1,87 | 1,81 | 1,82 | -1,41% | - |
| 05.10.2026 | 1,80 | 1,87 | 1,80 | 1,84 | 1,07% | - |
| 02.10.2026 | 1,82 | 1,88 | 1,82 | 1,82 | 2,79% | - |
| 01.10.2026 | 1,80 | 1,87 | 1,77 | 1,77 | -2,04% | - |
| 30.09.2026 | 1,84 | 1,85 | 1,81 | 1,81 | -2,11% | - |
| 29.09.2026 | 1,80 | 1,87 | 1,79 | 1,85 | 2,24% | - |
| 28.09.2026 | 1,79 | 1,86 | 1,78 | 1,81 | -0,17% | - |
| 25.09.2026 | 1,81 | 1,84 | 1,78 | 1,81 | -0,33% | - |
| 24.09.2026 | 1,80 | 1,86 | 1,80 | 1,82 | -2,10% | - |
| 23.09.2026 | 1,88 | 1,90 | 1,84 | 1,86 | -1,01% | - |
| 22.09.2026 | 1,88 | 1,90 | 1,87 | 1,88 | -0,19% | - |
| 21.09.2026 | 1,90 | 1,94 | 1,87 | 1,88 | -0,53% | - |
| 18.09.2026 | 1,94 | 1,95 | 1,89 | 1,89 | 1,10% | - |
| 17.09.2026 | 1,83 | 1,90 | 1,83 | 1,87 | 4,39% | - |
| 16.09.2026 | 1,79 | 1,83 | 1,77 | 1,79 | 0,56% | - |
| 15.09.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -0,53% | - |
| 14.09.2026 | 1,77 | 1,86 | 1,77 | 1,79 | 1,53% | - |
| 11.09.2026 | 1,77 | 1,85 | 1,76 | 1,76 | -2,65% | - |
| 10.09.2026 | 1,82 | 1,85 | 1,80 | 1,81 | -1,44% | - |
| 09.09.2026 | 1,86 | 1,88 | 1,82 | 1,84 | -1,79% | - |
| 08.09.2026 | 1,94 | 1,97 | 1,84 | 1,87 | -3,63% | - |
| 07.09.2026 | 1,94 | 1,95 | 1,94 | 1,94 | 1,38% | - |
| 04.09.2026 | 1,95 | 1,96 | 1,90 | 1,91 | 0,00% | - |
| 03.09.2026 | 1,93 | 1,95 | 1,91 | 1,91 | -0,62% | - |
| 02.09.2026 | 1,94 | 1,99 | 1,93 | 1,93 | -3,58% | - |
| 01.09.2026 | 2,03 | 2,05 | 1,98 | 2,00 | -2,73% | - |
| 31.08.2026 | 2,15 | 2,16 | 2,01 | 2,05 | -4,38% | - |
| 28.08.2026 | 2,29 | 2,30 | 2,10 | 2,15 | -8,79% | - |
| 27.08.2026 | 2,29 | 2,40 | 2,23 | 2,36 | 13,60% | - |
| 26.08.2026 | 2,07 | 2,15 | 2,06 | 2,07 | 0,14% | - |
| 25.08.2026 | 2,15 | 2,20 | 2,07 | 2,07 | -3,54% | - |
| 24.08.2026 | 2,15 | 2,19 | 2,11 | 2,15 | -2,76% | - |
| 21.08.2026 | 2,25 | 2,27 | 2,20 | 2,21 | -1,47% | - |
| 20.08.2026 | 2,26 | 2,29 | 2,19 | 2,24 | -0,53% | - |
| 19.08.2026 | 2,24 | 2,29 | 2,23 | 2,25 | 4,07% | - |
| 18.08.2026 | 2,13 | 2,20 | 2,12 | 2,16 | -5,21% | - |
| 17.08.2026 | 2,23 | 2,28 | 2,19 | 2,28 | 7,23% | - |
| 14.08.2026 | 2,12 | 2,15 | 2,09 | 2,13 | -0,42% | - |
| 13.08.2026 | 2,13 | 2,18 | 2,06 | 2,14 | 1,18% | - |
| 12.08.2026 | 2,12 | 2,12 | 2,01 | 2,11 | -0,38% | - |
| 11.08.2026 | 2,09 | 2,16 | 2,01 | 2,12 | 0,19% | - |
| 10.08.2026 | 2,28 | 2,29 | 2,08 | 2,12 | -0,70% | - |
| 07.08.2026 | 2,01 | 2,15 | 1,96 | 2,13 | 4,20% | - |
| 06.08.2026 | 2,21 | 2,28 | 1,78 | 2,05 | -4,62% | - |
| 05.08.2026 | 2,26 | 2,32 | 2,14 | 2,15 | -8,88% | - |
| 04.08.2026 | 2,31 | 2,36 | 2,28 | 2,35 | 5,14% | - |
| 03.08.2026 | 2,06 | 2,24 | 2,06 | 2,24 | 7,33% | - |
| 31.07.2026 | 2,10 | 2,11 | 2,02 | 2,09 | 1,16% | - |
| 30.07.2026 | 2,12 | 2,15 | 2,05 | 2,06 | -2,04% | - |
| 29.07.2026 | 2,07 | 2,15 | 2,01 | 2,11 | 5,91% | - |
| 28.07.2026 | 1,96 | 2,03 | 1,95 | 1,99 | 0,71% | - |
| 27.07.2026 | 1,96 | 2,03 | 1,96 | 1,97 | 3,24% | - |
| 24.07.2026 | 1,91 | 1,99 | 1,90 | 1,91 | 0,84% | - |
| 23.07.2026 | 1,91 | 1,97 | 1,89 | 1,90 | -1,91% | - |
| 22.07.2026 | 1,95 | 2,00 | 1,93 | 1,93 | -1,78% | - |
| 21.07.2026 | 1,99 | 2,04 | 1,97 | 1,97 | -1,35% | - |
| 20.07.2026 | 2,03 | 2,06 | 1,99 | 1,99 | -0,18% | - |
| 17.07.2026 | 2,02 | 2,04 | 2,00 | 2,00 | -4,95% | - |
| 16.07.2026 | 2,05 | 2,13 | 2,04 | 2,10 | 2,94% | - |
| 15.07.2026 | 2,03 | 2,10 | 2,01 | 2,04 | -0,78% | - |
| 14.07.2026 | 2,08 | 2,14 | 2,04 | 2,06 | -3,24% | - |
| 13.07.2026 | 2,06 | 2,14 | 2,04 | 2,13 | 4,93% | - |
| 10.07.2026 | 1,99 | 2,06 | 1,98 | 2,03 | 3,26% | - |
| 09.07.2026 | 1,86 | 1,96 | 1,86 | 1,96 | 8,87% | - |
| 08.07.2026 | 1,87 | 1,89 | 1,80 | 1,80 | -5,25% | - |
| 07.07.2026 | 1,93 | 1,98 | 1,89 | 1,90 | -4,52% | - |
| 06.07.2026 | 1,94 | 2,01 | 1,93 | 1,99 | 2,52% | - |
| 03.07.2026 | 1,94 | 1,94 | 1,93 | 1,94 | -2,21% | - |
| 02.07.2026 | 1,99 | 2,04 | 1,94 | 1,99 | 0,43% | - |
| 01.07.2026 | 1,85 | 1,98 | 1,84 | 1,98 | 5,88% | - |
| 30.06.2026 | 1,90 | 1,90 | 1,85 | 1,87 | 0,00% | - |
| 29.06.2026 | 1,89 | 1,93 | 1,85 | 1,87 | 2,19% | - |
| 26.06.2026 | 1,83 | 1,88 | 1,80 | 1,83 | -3,76% | - |
| 25.06.2026 | 1,93 | 1,96 | 1,90 | 1,90 | -3,87% | - |
| 24.06.2026 | 1,94 | 1,98 | 1,93 | 1,98 | 3,86% | - |
| 23.06.2026 | 1,85 | 1,92 | 1,85 | 1,90 | -0,31% | - |
| 22.06.2026 | 1,90 | 1,96 | 1,89 | 1,91 | 0,53% | - |
| 19.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,44% | - |
| 18.06.2026 | 1,91 | 1,98 | 1,90 | 1,95 | 2,82% | - |
| 17.06.2026 | 1,93 | 2,00 | 1,88 | 1,89 | -0,81% | - |
| 16.06.2026 | 1,93 | 1,98 | 1,90 | 1,91 | -4,72% | - |
| 15.06.2026 | 2,00 | 2,05 | 1,96 | 2,00 | 2,74% | - |
| 12.06.2026 | 2,01 | 2,07 | 1,94 | 1,95 | 1,04% | - |
| 11.06.2026 | 1,99 | 2,03 | 1,92 | 1,93 | -6,92% | - |
| 10.06.2026 | 2,06 | 2,12 | 2,04 | 2,07 | 0,92% | - |
| 09.06.2026 | 2,05 | 2,12 | 2,04 | 2,06 | -0,58% | - |
| 08.06.2026 | 2,03 | 2,11 | 2,02 | 2,07 | 1,03% | - |
| 05.06.2026 | 2,08 | 2,13 | 2,02 | 2,05 | -1,54% | - |
| 04.06.2026 | 2,05 | 2,09 | 2,00 | 2,08 | 2,41% | - |
| 03.06.2026 | 2,12 | 2,22 | 2,01 | 2,03 | -3,47% | - |