25,800€
1,57%
Echtzeit-Aktienkurs CareTrust REIT Inc.
Bid:
Ask:
Aktienkurse zur CareTrust REIT Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 25,60 | 25,90 | 25,40 | 25,90 | 1,97% | - |
| 13.03.2025 | 24,70 | 26,20 | 24,70 | 25,40 | 4,96% | - |
| 12.03.2025 | 24,00 | 24,30 | 23,70 | 24,20 | 1,68% | - |
| 11.03.2025 | 23,80 | 24,30 | 23,60 | 23,80 | -0,83% | - |
| 10.03.2025 | 23,80 | 24,30 | 23,60 | 24,00 | 2,13% | - |
| 07.03.2025 | 23,60 | 23,90 | 23,40 | 23,50 | -1,67% | - |
| 06.03.2025 | 24,50 | 24,60 | 23,60 | 23,90 | -1,65% | - |
| 05.03.2025 | 24,80 | 24,80 | 24,10 | 24,30 | -3,57% | - |