52,500€
2,94%
Echtzeit-Aktienkurs Centerspace
Bid:
Ask:
Aktienkurse zur Centerspace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 51,00 | 52,00 | 48,60 | 51,50 | 0,98% | - |
| 29.10.2026 | 49,60 | 52,00 | 47,60 | 51,00 | 2,82% | - |
| 28.10.2026 | 49,80 | 50,00 | 49,00 | 49,60 | -0,40% | - |
| 27.10.2026 | 49,00 | 50,00 | 48,20 | 49,80 | 4,18% | - |
| 26.10.2026 | 49,00 | 50,00 | 47,40 | 47,80 | -4,40% | - |
| 23.10.2026 | 49,20 | 50,50 | 48,80 | 50,00 | 5,93% | - |
| 22.10.2026 | 48,00 | 48,00 | 47,00 | 47,20 | 3,06% | - |
| 21.10.2026 | 46,80 | 46,80 | 45,60 | 45,80 | 0,88% | - |
| 20.10.2026 | 47,20 | 47,20 | 45,40 | 45,40 | -1,30% | - |
| 19.10.2026 | 49,00 | 49,00 | 46,00 | 46,00 | -6,50% | - |
| 16.10.2026 | 46,60 | 49,60 | 46,20 | 49,20 | 6,96% | - |
| 15.10.2026 | 47,80 | 47,80 | 46,00 | 46,00 | -1,29% | - |
| 14.10.2026 | 49,00 | 49,00 | 46,60 | 46,60 | -6,05% | - |
| 13.10.2026 | 48,20 | 49,60 | 47,00 | 49,60 | 6,90% | - |
| 12.10.2026 | 48,80 | 48,80 | 46,40 | 46,40 | -5,69% | - |
| 09.10.2026 | 47,60 | 49,60 | 47,20 | 49,20 | 7,89% | - |
| 08.10.2026 | 47,60 | 47,60 | 45,40 | 45,60 | -5,00% | - |
| 07.10.2026 | 48,40 | 48,80 | 47,40 | 48,00 | -1,23% | - |
| 06.10.2026 | 48,60 | 49,20 | 47,00 | 48,60 | -0,82% | - |
| 05.10.2026 | 48,00 | 49,00 | 46,80 | 49,00 | 2,51% | - |
| 02.10.2026 | 47,20 | 48,00 | 46,60 | 47,80 | 3,91% | - |
| 01.10.2026 | 47,60 | 47,60 | 46,00 | 46,00 | -3,77% | - |
| 30.09.2026 | 47,60 | 48,00 | 46,00 | 47,80 | 3,91% | - |
| 29.09.2026 | 47,60 | 47,60 | 44,60 | 46,00 | -5,35% | - |
| 28.09.2026 | 46,40 | 48,60 | 46,40 | 48,60 | 8,00% | - |
| 25.09.2026 | 47,60 | 47,60 | 45,00 | 45,00 | -2,60% | - |
| 24.09.2026 | 47,80 | 47,80 | 46,20 | 46,20 | 0,00% | - |
| 23.09.2026 | 48,20 | 48,20 | 46,20 | 46,20 | -4,94% | - |
| 22.09.2026 | 47,60 | 48,60 | 46,20 | 48,60 | 1,25% | - |
| 21.09.2026 | 48,00 | 48,40 | 47,20 | 48,00 | -0,83% | - |
| 18.09.2026 | 48,80 | 48,80 | 46,80 | 48,40 | -1,63% | - |
| 17.09.2026 | 48,20 | 49,80 | 47,20 | 49,20 | 4,24% | - |
| 16.09.2026 | 49,40 | 49,40 | 47,20 | 47,20 | -4,84% | - |
| 15.09.2026 | 49,60 | 51,50 | 47,00 | 49,60 | -4,62% | 3,00 |
| 14.09.2026 | 48,20 | 52,00 | 46,60 | 52,00 | 11,11% | 3,00 |
| 11.09.2026 | 46,80 | 46,80 | 46,00 | 46,80 | 4,00% | - |
| 10.09.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 3,69% | - |
| 09.09.2026 | 44,20 | 44,20 | 43,40 | 43,40 | 1,40% | - |
| 08.09.2026 | 44,80 | 44,80 | 42,80 | 42,80 | -5,31% | - |
| 07.09.2026 | 45,00 | 45,20 | 45,00 | 45,20 | 0,89% | - |
| 04.09.2026 | 44,40 | 44,80 | 44,00 | 44,80 | 0,90% | - |
| 03.09.2026 | 44,80 | 44,80 | 44,20 | 44,40 | -1,33% | - |
| 02.09.2026 | 44,20 | 45,00 | 43,00 | 45,00 | 0,90% | - |
| 01.09.2026 | 44,40 | 45,00 | 43,00 | 44,60 | 0,00% | - |
| 31.08.2026 | 44,80 | 45,20 | 44,40 | 44,60 | 4,69% | - |
| 28.08.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -4,48% | - |
| 27.08.2026 | 45,20 | 45,20 | 44,20 | 44,60 | -1,33% | - |
| 26.08.2026 | 42,20 | 45,60 | 42,20 | 45,20 | 4,63% | - |
| 25.08.2026 | 44,40 | 45,00 | 43,00 | 43,20 | -1,82% | - |
| 24.08.2026 | 45,60 | 45,60 | 43,20 | 44,00 | -3,51% | - |
| 21.08.2026 | 45,00 | 45,80 | 43,00 | 45,60 | 4,59% | - |
| 20.08.2026 | 44,20 | 44,20 | 42,40 | 43,60 | 2,83% | - |
| 19.08.2026 | 44,60 | 44,60 | 42,40 | 42,40 | -7,02% | - |
| 18.08.2026 | 45,80 | 46,60 | 44,60 | 45,60 | -2,15% | - |
| 17.08.2026 | 46,80 | 47,40 | 45,60 | 46,60 | 1,75% | - |
| 14.08.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 3,15% | - |
| 13.08.2026 | 45,80 | 45,80 | 44,40 | 44,40 | 0,00% | - |
| 12.08.2026 | 46,00 | 46,00 | 44,20 | 44,40 | -2,20% | - |
| 11.08.2026 | 46,80 | 46,80 | 45,40 | 45,40 | -4,22% | - |
| 10.08.2026 | 48,20 | 48,60 | 47,20 | 47,40 | -2,07% | - |
| 07.08.2026 | 47,80 | 48,60 | 47,60 | 48,40 | 1,26% | - |
| 06.08.2026 | 48,20 | 48,60 | 47,60 | 47,80 | -0,42% | - |
| 05.08.2026 | 45,80 | 48,40 | 44,60 | 48,00 | 3,00% | - |
| 04.08.2026 | 47,20 | 47,80 | 46,20 | 46,60 | -2,10% | - |
| 03.08.2026 | 46,80 | 47,60 | 46,60 | 47,60 | 0,85% | - |
| 31.07.2026 | 47,60 | 48,00 | 47,00 | 47,20 | -1,26% | - |
| 30.07.2026 | 48,60 | 48,60 | 46,80 | 47,80 | -1,65% | - |
| 29.07.2026 | 48,20 | 49,00 | 47,80 | 48,60 | 0,41% | - |
| 28.07.2026 | 47,40 | 49,40 | 47,20 | 48,40 | 0,00% | - |
| 27.07.2026 | 47,80 | 49,00 | 47,40 | 48,40 | 0,00% | - |
| 24.07.2026 | 47,80 | 48,80 | 47,80 | 48,40 | 0,41% | - |
| 23.07.2026 | 47,80 | 48,40 | 47,60 | 48,20 | 0,00% | - |
| 22.07.2026 | 48,00 | 48,20 | 47,20 | 48,20 | 0,00% | - |
| 21.07.2026 | 47,80 | 48,40 | 47,80 | 48,20 | 0,00% | - |
| 20.07.2026 | 47,60 | 48,40 | 47,40 | 48,20 | 0,42% | - |
| 17.07.2026 | 48,60 | 48,80 | 47,60 | 48,00 | -2,04% | - |
| 16.07.2026 | 47,00 | 49,60 | 46,80 | 49,00 | 2,94% | - |
| 15.07.2026 | 47,20 | 48,40 | 47,00 | 47,60 | 0,00% | - |
| 14.07.2026 | 48,00 | 48,20 | 47,60 | 47,60 | -1,65% | - |
| 13.07.2026 | 47,60 | 48,80 | 47,20 | 48,40 | 0,41% | - |
| 10.07.2026 | 46,80 | 48,20 | 46,80 | 48,20 | 1,26% | - |
| 09.07.2026 | 47,00 | 48,20 | 46,80 | 47,60 | -0,83% | - |
| 08.07.2026 | 48,20 | 48,60 | 47,80 | 48,00 | -2,04% | - |
| 07.07.2026 | 48,80 | 49,80 | 47,40 | 49,00 | 0,41% | - |
| 06.07.2026 | 49,40 | 50,00 | 48,60 | 48,80 | -1,61% | - |
| 03.07.2026 | 49,00 | 49,60 | 49,00 | 49,60 | 0,00% | - |
| 02.07.2026 | 48,20 | 49,60 | 47,80 | 49,60 | 1,64% | - |
| 01.07.2026 | 48,20 | 49,80 | 47,40 | 48,80 | 0,00% | - |
| 30.06.2026 | 48,80 | 49,20 | 48,20 | 48,80 | -0,81% | - |
| 29.06.2026 | 48,00 | 49,20 | 48,00 | 49,20 | -0,40% | - |
| 26.06.2026 | 48,80 | 50,00 | 47,80 | 49,40 | 0,00% | - |
| 25.06.2026 | 48,80 | 50,00 | 48,80 | 49,40 | 0,00% | - |
| 24.06.2026 | 47,80 | 49,80 | 47,20 | 49,40 | 6,47% | - |
| 23.06.2026 | 47,20 | 47,20 | 46,20 | 46,40 | 0,87% | - |
| 22.06.2026 | 47,80 | 48,40 | 46,00 | 46,00 | -4,56% | - |
| 19.06.2026 | 47,80 | 48,40 | 47,80 | 48,20 | 1,69% | - |
| 18.06.2026 | 46,80 | 47,80 | 45,80 | 47,40 | 0,42% | - |
| 17.06.2026 | 47,40 | 47,40 | 45,60 | 47,20 | 3,96% | - |
| 16.06.2026 | 47,60 | 47,60 | 44,80 | 45,40 | -5,81% | - |
| 15.06.2026 | 49,00 | 51,00 | 48,20 | 48,20 | -2,82% | - |