18,966€
0,35%
Echtzeit-Aktienkurs Confluent Inc.
Bid:
Ask:
Aktienkurse zur Confluent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 19,06 | 19,06 | 18,09 | 18,21 | -3,68% | - |
| 10.04.2025 | 20,87 | 20,94 | 18,89 | 18,90 | 8,35% | - |
| 09.04.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -7,62% | - |
| 08.04.2025 | 19,29 | 19,65 | 18,83 | 18,88 | 4,30% | - |
| 07.04.2025 | 17,25 | 19,43 | 16,67 | 18,10 | -0,99% | - |
| 04.04.2025 | 19,09 | 19,16 | 17,06 | 18,28 | -4,84% | - |
| 03.04.2025 | 20,19 | 20,76 | 19,07 | 19,21 | -13,00% | - |
| 02.04.2025 | 21,82 | 22,15 | 20,87 | 22,09 | 2,28% | - |
| 01.04.2025 | 21,68 | 21,79 | 21,10 | 21,59 | 0,88% | - |
| 31.03.2025 | 21,90 | 22,29 | 20,98 | 21,41 | -3,99% | - |
| 28.03.2025 | 23,55 | 23,73 | 22,23 | 22,30 | -7,90% | - |
| 27.03.2025 | 24,13 | 24,36 | 23,16 | 24,21 | -0,62% | - |
| 26.03.2025 | 24,89 | 25,04 | 24,16 | 24,36 | -1,80% | - |
| 25.03.2025 | 25,15 | 25,51 | 24,69 | 24,81 | -2,13% | - |
| 24.03.2025 | 24,63 | 25,62 | 24,63 | 25,35 | 3,50% | - |
| 21.03.2025 | 24,48 | 24,55 | 23,65 | 24,49 | 0,29% | - |
| 20.03.2025 | 25,11 | 25,29 | 24,37 | 24,42 | -2,05% | - |
| 19.03.2025 | 24,19 | 25,02 | 24,15 | 24,93 | 3,25% | - |
| 18.03.2025 | 24,74 | 24,90 | 23,57 | 24,14 | -2,00% | - |
| 17.03.2025 | 24,14 | 24,92 | 24,02 | 24,64 | 1,07% | - |
| 14.03.2025 | 23,86 | 24,78 | 23,85 | 24,38 | 3,12% | - |
| 13.03.2025 | 23,86 | 24,13 | 23,11 | 23,64 | -1,34% | - |
| 12.03.2025 | 23,45 | 24,94 | 23,43 | 23,96 | 5,37% | - |
| 11.03.2025 | 22,29 | 22,97 | 21,92 | 22,74 | 1,12% | - |
| 10.03.2025 | 24,52 | 24,52 | 21,77 | 22,49 | -13,30% | - |
| 07.03.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -6,02% | - |
| 06.03.2025 | 29,63 | 29,64 | 27,46 | 27,60 | -1,61% | - |
| 05.03.2025 | 28,05 | 28,05 | 28,05 | 28,05 | 3,82% | - |