14,810€
1,30%
Echtzeit-Aktienkurs Contango Ore Inc.
Bid:
Ask:
Aktienkurse zur Contango Ore Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 14,80 | 14,83 | 14,80 | 14,83 | 1,44% | - |
| 17.06.2026 | 14,80 | 15,08 | 14,62 | 14,62 | -1,22% | 180,00 |
| 16.06.2026 | 14,62 | 15,32 | 14,62 | 14,80 | 1,23% | - |
| 15.06.2026 | 14,16 | 15,66 | 14,16 | 14,62 | 3,98% | - |
| 12.06.2026 | 13,58 | 14,08 | 13,56 | 14,06 | 3,69% | 716,00 |
| 11.06.2026 | 12,88 | 13,74 | 12,88 | 13,56 | 5,12% | - |
| 10.06.2026 | 12,92 | 13,26 | 12,80 | 12,90 | -2,86% | - |
| 09.06.2026 | 14,10 | 14,50 | 13,26 | 13,28 | -5,82% | 500,00 |
| 08.06.2026 | 14,08 | 14,74 | 14,04 | 14,10 | -1,81% | 152,00 |
| 05.06.2026 | 15,82 | 15,88 | 14,24 | 14,36 | -10,25% | - |
| 04.06.2026 | 15,38 | 16,06 | 15,34 | 16,00 | 3,63% | - |
| 03.06.2026 | 16,68 | 16,76 | 15,44 | 15,44 | -7,66% | - |
| 02.06.2026 | 16,70 | 17,32 | 16,44 | 16,72 | -0,12% | 128,00 |
| 01.06.2026 | 17,02 | 17,32 | 16,46 | 16,74 | -2,22% | - |
| 29.05.2026 | 16,92 | 17,42 | 16,68 | 17,12 | 1,18% | - |
| 28.05.2026 | 17,02 | 17,26 | 16,52 | 16,92 | -0,59% | 1.000,00 |
| 27.05.2026 | 17,72 | 18,26 | 17,02 | 17,02 | -4,06% | 610,00 |
| 26.05.2026 | 18,00 | 18,20 | 17,48 | 17,74 | 0,00% | 1.960,00 |
| 25.05.2026 | 17,72 | 17,82 | 17,72 | 17,74 | 0,00% | - |
| 22.05.2026 | 18,12 | 18,24 | 17,42 | 17,74 | -2,53% | - |
| 21.05.2026 | 18,02 | 18,46 | 17,74 | 18,20 | 1,68% | 600,00 |
| 20.05.2026 | 17,50 | 18,16 | 17,32 | 17,90 | 4,31% | 592,00 |
| 19.05.2026 | 17,52 | 18,04 | 17,14 | 17,16 | -2,72% | 282,00 |
| 18.05.2026 | 19,02 | 19,40 | 17,48 | 17,64 | -7,64% | 200,00 |
| 15.05.2026 | 20,75 | 21,25 | 18,72 | 19,10 | -8,61% | 2.000,00 |
| 14.05.2026 | 22,25 | 22,60 | 20,90 | 20,90 | -6,49% | 83,00 |
| 13.05.2026 | 22,50 | 22,70 | 21,85 | 22,35 | -0,45% | - |
| 12.05.2026 | 22,50 | 22,65 | 22,20 | 22,45 | -0,66% | - |
| 11.05.2026 | 22,70 | 23,55 | 22,25 | 22,60 | -1,09% | - |
| 08.05.2026 | 20,75 | 22,85 | 20,65 | 22,85 | 9,59% | - |
| 07.05.2026 | 20,65 | 21,60 | 20,65 | 20,85 | 0,48% | - |
| 06.05.2026 | 19,62 | 20,85 | 19,56 | 20,75 | 6,30% | - |
| 05.05.2026 | 19,16 | 19,76 | 19,06 | 19,52 | 1,88% | - |
| 04.05.2026 | 19,44 | 20,10 | 18,94 | 19,16 | -2,34% | - |
| 30.04.2026 | 18,58 | 19,62 | 18,58 | 19,62 | 5,48% | 100,00 |
| 29.04.2026 | 18,98 | 19,06 | 18,42 | 18,60 | -2,72% | - |
| 28.04.2026 | 18,84 | 19,14 | 18,04 | 19,12 | 0,63% | 744,00 |
| 27.04.2026 | 19,18 | 19,22 | 18,76 | 19,00 | -1,45% | 2,00 |
| 24.04.2026 | 18,54 | 19,28 | 18,52 | 19,28 | 3,54% | 45,00 |
| 23.04.2026 | 19,84 | 19,84 | 18,26 | 18,62 | -6,43% | - |
| 22.04.2026 | 19,00 | 20,05 | 19,00 | 19,90 | 4,74% | - |
| 21.04.2026 | 20,30 | 20,60 | 19,00 | 19,00 | -6,86% | 5,00 |
| 20.04.2026 | 20,65 | 20,80 | 20,20 | 20,40 | -2,16% | - |
| 17.04.2026 | 20,35 | 21,80 | 20,30 | 20,85 | 3,22% | - |
| 16.04.2026 | 20,80 | 21,00 | 20,20 | 20,20 | -3,12% | - |
| 15.04.2026 | 21,45 | 21,95 | 20,85 | 20,85 | -3,47% | 22,00 |
| 14.04.2026 | 20,80 | 21,95 | 20,20 | 21,60 | 5,88% | 1.128,00 |
| 13.04.2026 | 19,60 | 20,40 | 18,90 | 20,40 | 4,08% | - |
| 10.04.2026 | 18,12 | 19,98 | 18,10 | 19,60 | 7,10% | 774,00 |
| 09.04.2026 | 17,86 | 18,80 | 17,32 | 18,30 | 1,67% | 402,00 |
| 08.04.2026 | 17,20 | 18,00 | 17,20 | 18,00 | 8,43% | 1.302,00 |
| 07.04.2026 | 16,50 | 16,62 | 16,00 | 16,60 | -1,78% | - |
| 02.04.2026 | 15,90 | 16,90 | 14,70 | 16,90 | 6,29% | - |
| 01.04.2026 | 16,30 | 16,40 | 15,70 | 15,90 | -1,24% | - |
| 31.03.2026 | 14,50 | 16,10 | 14,40 | 16,10 | 11,03% | - |
| 30.03.2026 | 15,00 | 15,10 | 14,20 | 14,50 | -1,36% | - |
| 27.03.2026 | 14,50 | 15,00 | 14,30 | 14,70 | 2,08% | - |
| 26.03.2026 | 15,30 | 15,80 | 14,30 | 14,40 | -5,88% | - |
| 25.03.2026 | 14,80 | 15,60 | 14,80 | 15,30 | 2,68% | 250,00 |
| 24.03.2026 | 14,30 | 14,90 | 13,90 | 14,90 | 2,05% | 1.000,00 |
| 23.03.2026 | 13,70 | 15,10 | 13,70 | 14,60 | -2,67% | - |
| 20.03.2026 | 15,50 | 15,70 | 14,60 | 15,00 | -2,60% | 200,00 |
| 19.03.2026 | 17,20 | 17,20 | 14,90 | 15,40 | -8,88% | - |
| 18.03.2026 | 18,30 | 18,60 | 16,90 | 16,90 | -7,14% | 90,00 |
| 17.03.2026 | 19,80 | 20,20 | 18,20 | 18,20 | -7,14% | 1.500,00 |
| 16.03.2026 | 20,40 | 20,60 | 19,50 | 19,60 | -2,97% | 3.257,00 |
| 13.03.2026 | 21,80 | 21,80 | 20,20 | 20,20 | -6,48% | - |
| 12.03.2026 | 22,80 | 22,80 | 21,60 | 21,60 | -4,42% | - |
| 11.03.2026 | 23,20 | 23,40 | 22,20 | 22,60 | -2,59% | - |
| 10.03.2026 | 22,80 | 23,60 | 22,80 | 23,20 | 1,75% | - |
| 09.03.2026 | 22,80 | 22,80 | 21,60 | 22,80 | 0,88% | - |
| 06.03.2026 | 23,20 | 23,20 | 22,60 | 22,60 | -2,59% | - |
| 05.03.2026 | 24,40 | 24,40 | 22,80 | 23,20 | -4,92% | - |
| 04.03.2026 | 24,40 | 24,80 | 24,00 | 24,40 | -4,69% | - |
| 03.03.2026 | 25,40 | 25,60 | 25,20 | 25,60 | -3,03% | - |
| 02.03.2026 | 25,60 | 26,60 | 25,60 | 26,40 | 3,94% | - |
| 27.02.2026 | 24,20 | 25,40 | 24,00 | 25,40 | 4,96% | - |
| 26.02.2026 | 23,60 | 24,40 | 23,20 | 24,20 | 2,54% | 200,00 |
| 25.02.2026 | 24,20 | 25,00 | 23,60 | 23,60 | -3,28% | 110,00 |
| 24.02.2026 | 24,20 | 24,60 | 24,00 | 24,40 | 0,00% | - |
| 23.02.2026 | 23,80 | 24,60 | 23,40 | 24,40 | 4,27% | 400,00 |
| 20.02.2026 | 23,00 | 23,60 | 22,80 | 23,40 | 1,74% | - |
| 19.02.2026 | 21,80 | 23,00 | 21,80 | 23,00 | 5,50% | - |
| 18.02.2026 | 21,20 | 22,00 | 21,20 | 21,80 | 2,83% | 200,00 |
| 17.02.2026 | 22,80 | 23,00 | 20,80 | 21,20 | -7,02% | - |
| 16.02.2026 | 22,80 | 23,00 | 22,80 | 22,80 | 0,00% | - |
| 13.02.2026 | 22,20 | 23,20 | 21,20 | 22,80 | 2,70% | - |
| 12.02.2026 | 24,20 | 24,60 | 22,20 | 22,20 | -9,02% | - |
| 11.02.2026 | 24,00 | 24,40 | 23,40 | 24,40 | 1,67% | 1.000,00 |
| 10.02.2026 | 23,80 | 24,40 | 23,60 | 24,00 | 0,84% | - |
| 09.02.2026 | 22,80 | 24,00 | 22,80 | 23,80 | 4,39% | - |
| 06.02.2026 | 21,60 | 23,00 | 21,60 | 22,80 | 6,54% | - |
| 05.02.2026 | 22,80 | 23,00 | 21,40 | 21,40 | -7,76% | - |
| 04.02.2026 | 24,00 | 24,40 | 22,60 | 23,20 | -2,52% | - |
| 03.02.2026 | 23,60 | 24,40 | 23,20 | 23,80 | 2,59% | - |
| 02.02.2026 | 23,00 | 24,60 | 22,80 | 23,20 | -8,66% | 178,00 |
| 30.01.2026 | 25,20 | 25,40 | 25,20 | 25,40 | -3,05% | 100,00 |
| 29.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -3,68% | - |
| 28.01.2026 | 27,30 | 27,90 | 26,60 | 27,20 | 7,09% | - |
| 27.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -12,41% | - |