267,000€
-1,11%
Echtzeit-Aktienkurs Corpay Inc.
Bid:
Ask:
Aktienkurse zur Corpay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 293,00 | 295,00 | 270,00 | 270,00 | 7,14% | - |
| 09.04.2025 | 251,00 | 260,00 | 248,00 | 252,00 | -6,67% | - |
| 08.04.2025 | 267,00 | 281,00 | 267,00 | 270,00 | 5,06% | - |
| 07.04.2025 | 251,00 | 273,00 | 246,00 | 257,00 | -4,01% | - |
| 04.04.2025 | 285,90 | 287,10 | 258,33 | 267,75 | -9,34% | - |
| 03.04.2025 | 318,30 | 319,92 | 293,05 | 295,33 | -9,50% | - |
| 02.04.2025 | 326,80 | 327,10 | 322,85 | 326,33 | 0,22% | - |
| 01.04.2025 | 322,38 | 326,40 | 318,42 | 325,60 | 2,12% | - |
| 31.03.2025 | 319,33 | 320,33 | 314,10 | 318,85 | -0,44% | - |
| 28.03.2025 | 328,08 | 329,58 | 319,92 | 320,27 | -2,76% | - |
| 27.03.2025 | 332,08 | 332,83 | 324,92 | 329,38 | -0,80% | - |
| 26.03.2025 | 331,95 | 335,67 | 331,15 | 332,02 | 0,51% | - |
| 25.03.2025 | 331,00 | 335,85 | 326,08 | 330,35 | -0,32% | - |
| 24.03.2025 | 321,95 | 331,77 | 321,80 | 331,42 | 2,81% | - |
| 21.03.2025 | 324,80 | 325,08 | 318,08 | 322,38 | -0,44% | - |
| 20.03.2025 | 324,70 | 327,75 | 322,77 | 323,80 | 0,43% | - |
| 19.03.2025 | 318,67 | 323,30 | 318,23 | 322,42 | 1,58% | - |
| 18.03.2025 | 320,35 | 320,45 | 313,77 | 317,42 | 0,57% | - |
| 17.03.2025 | 309,55 | 316,88 | 307,75 | 315,63 | 3,20% | - |
| 14.03.2025 | 303,65 | 307,85 | 302,30 | 305,83 | -0,65% | - |
| 13.03.2025 | 306,27 | 311,75 | 305,92 | 307,83 | 1,59% | - |
| 12.03.2025 | 298,50 | 305,65 | 297,83 | 303,00 | 2,39% | - |
| 11.03.2025 | 298,63 | 298,88 | 293,45 | 295,92 | -1,81% | - |
| 10.03.2025 | 308,98 | 309,13 | 300,60 | 301,38 | -0,89% | - |
| 07.03.2025 | 316,85 | 317,60 | 303,55 | 304,08 | -6,21% | - |
| 06.03.2025 | 328,83 | 328,92 | 320,45 | 324,20 | -0,34% | - |
| 05.03.2025 | 328,85 | 329,20 | 323,73 | 325,30 | -1,32% | - |