3,090€
-1,28%
Echtzeit-Aktienkurs Cryo-Cell International Inc.
Bid:
Ask:
Aktienkurse zur Cryo-Cell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 3,13 | 3,16 | 3,03 | 3,04 | -2,88% | - |
| 07.07.2026 | 3,16 | 3,16 | 3,02 | 3,13 | 3,99% | - |
| 06.07.2026 | 2,97 | 3,31 | 2,75 | 3,01 | 3,08% | - |
| 03.07.2026 | 2,92 | 3,02 | 2,91 | 2,92 | -2,34% | - |
| 02.07.2026 | 2,87 | 3,11 | 2,71 | 2,99 | -3,86% | - |
| 01.07.2026 | 2,80 | 3,23 | 2,72 | 3,11 | 8,74% | - |
| 30.06.2026 | 2,91 | 3,32 | 2,81 | 2,86 | -10,63% | - |
| 29.06.2026 | 2,62 | 3,20 | 2,55 | 3,20 | -5,04% | - |
| 26.06.2026 | 3,37 | 3,37 | 3,36 | 3,37 | 1,51% | - |
| 25.06.2026 | 3,35 | 3,36 | 3,09 | 3,32 | -2,06% | - |
| 24.06.2026 | 3,45 | 3,46 | 3,29 | 3,39 | 3,67% | - |
| 23.06.2026 | 3,31 | 3,34 | 3,27 | 3,27 | 0,00% | - |
| 22.06.2026 | 3,44 | 3,55 | 3,26 | 3,27 | -6,84% | - |
| 19.06.2026 | 3,54 | 3,54 | 3,51 | 3,51 | 12,50% | - |
| 18.06.2026 | 3,08 | 3,21 | 3,04 | 3,12 | -1,58% | - |
| 17.06.2026 | 2,97 | 3,18 | 2,96 | 3,17 | 1,60% | - |
| 16.06.2026 | 3,11 | 3,12 | 3,10 | 3,12 | -1,58% | - |
| 15.06.2026 | 3,07 | 3,26 | 3,07 | 3,17 | -1,86% | - |
| 12.06.2026 | 3,19 | 3,23 | 2,98 | 3,23 | 3,53% | - |
| 11.06.2026 | 3,14 | 3,25 | 3,10 | 3,12 | 0,65% | - |
| 10.06.2026 | 2,99 | 3,15 | 2,96 | 3,10 | 0,00% | - |
| 09.06.2026 | 3,18 | 3,18 | 2,98 | 3,10 | 0,00% | - |
| 08.06.2026 | 3,04 | 3,10 | 2,99 | 3,10 | 0,65% | - |
| 05.06.2026 | 3,02 | 3,08 | 3,00 | 3,08 | -0,65% | - |
| 04.06.2026 | 2,97 | 3,10 | 2,95 | 3,10 | 4,73% | - |
| 03.06.2026 | 2,92 | 3,05 | 2,92 | 2,96 | -1,33% | - |
| 02.06.2026 | 3,02 | 3,06 | 3,00 | 3,00 | -0,99% | - |
| 01.06.2026 | 2,94 | 3,18 | 2,89 | 3,03 | 0,00% | - |
| 29.05.2026 | 3,11 | 3,12 | 2,55 | 3,03 | 1,68% | - |
| 28.05.2026 | 2,97 | 3,09 | 2,74 | 2,98 | -1,32% | - |
| 27.05.2026 | 2,96 | 3,04 | 2,86 | 3,02 | 0,67% | - |
| 26.05.2026 | 2,96 | 3,04 | 2,71 | 3,00 | 1,01% | - |
| 25.05.2026 | 2,97 | 3,00 | 2,95 | 2,97 | -1,98% | - |
| 22.05.2026 | 2,98 | 3,04 | 2,95 | 3,03 | -0,33% | - |
| 21.05.2026 | 3,00 | 3,08 | 2,97 | 3,04 | 2,36% | - |
| 20.05.2026 | 3,02 | 3,03 | 2,97 | 2,97 | -0,34% | - |
| 19.05.2026 | 3,02 | 3,06 | 2,97 | 2,98 | -3,25% | - |
| 18.05.2026 | 3,08 | 3,20 | 3,05 | 3,08 | -2,53% | - |
| 15.05.2026 | 3,12 | 3,16 | 3,12 | 3,16 | 3,95% | - |
| 14.05.2026 | 3,00 | 3,31 | 2,99 | 3,04 | -2,56% | - |
| 13.05.2026 | 2,94 | 3,13 | 2,91 | 3,12 | 3,65% | - |
| 12.05.2026 | 2,98 | 3,15 | 2,91 | 3,01 | 1,69% | - |
| 11.05.2026 | 2,94 | 3,04 | 2,93 | 2,96 | -2,95% | - |
| 08.05.2026 | 3,00 | 3,05 | 2,97 | 3,05 | 0,66% | - |
| 07.05.2026 | 3,01 | 3,29 | 2,99 | 3,03 | 2,02% | - |
| 06.05.2026 | 2,98 | 3,01 | 2,90 | 2,97 | -3,88% | - |
| 05.05.2026 | 3,02 | 3,25 | 2,97 | 3,09 | -2,52% | - |
| 04.05.2026 | 3,01 | 3,24 | 2,94 | 3,17 | 4,62% | - |
| 30.04.2026 | 3,06 | 3,07 | 2,97 | 3,03 | 1,34% | - |
| 29.04.2026 | 2,96 | 3,32 | 2,94 | 2,99 | -8,84% | - |
| 28.04.2026 | 3,50 | 3,51 | 3,18 | 3,28 | 3,80% | - |
| 27.04.2026 | 3,14 | 3,16 | 2,90 | 3,16 | 1,61% | - |
| 24.04.2026 | 3,25 | 3,35 | 3,11 | 3,11 | -2,81% | - |
| 23.04.2026 | 3,03 | 3,26 | 2,98 | 3,20 | 6,67% | - |
| 22.04.2026 | 3,00 | 3,05 | 2,98 | 3,00 | -1,64% | - |
| 21.04.2026 | 3,02 | 3,05 | 2,99 | 3,05 | 3,74% | - |
| 20.04.2026 | 2,97 | 3,17 | 2,92 | 2,94 | -4,23% | - |
| 17.04.2026 | 3,08 | 3,08 | 3,07 | 3,07 | -4,36% | - |
| 16.04.2026 | 3,09 | 3,35 | 3,06 | 3,21 | -0,93% | - |
| 15.04.2026 | 3,17 | 3,32 | 2,89 | 3,24 | 2,53% | - |
| 14.04.2026 | 3,05 | 3,16 | 3,00 | 3,16 | 0,96% | - |
| 13.04.2026 | 3,00 | 3,24 | 2,92 | 3,13 | 0,00% | - |
| 10.04.2026 | 3,20 | 3,20 | 3,10 | 3,13 | 4,33% | - |
| 09.04.2026 | 3,21 | 3,22 | 3,00 | 3,00 | -2,91% | - |
| 08.04.2026 | 2,89 | 3,09 | 2,88 | 3,09 | 1,98% | - |
| 07.04.2026 | 2,99 | 3,03 | 2,99 | 3,03 | 0,66% | - |
| 02.04.2026 | 3,14 | 3,15 | 3,01 | 3,01 | -3,22% | - |
| 01.04.2026 | 3,07 | 3,12 | 3,05 | 3,11 | 2,98% | - |
| 31.03.2026 | 3,00 | 3,03 | 2,95 | 3,02 | 2,72% | - |
| 30.03.2026 | 2,89 | 2,94 | 2,88 | 2,94 | 2,44% | - |
| 27.03.2026 | 2,81 | 2,87 | 2,80 | 2,87 | 1,41% | - |
| 26.03.2026 | 2,57 | 2,83 | 2,53 | 2,83 | 22,25% | - |
| 25.03.2026 | 2,69 | 2,74 | 2,18 | 2,32 | -11,98% | - |
| 24.03.2026 | 2,69 | 2,70 | 2,62 | 2,63 | -0,38% | - |
| 23.03.2026 | 2,70 | 2,72 | 2,61 | 2,64 | -4,00% | - |
| 20.03.2026 | 2,72 | 2,80 | 2,72 | 2,75 | 2,61% | - |
| 19.03.2026 | 2,70 | 2,71 | 2,60 | 2,68 | 3,08% | - |
| 18.03.2026 | 2,55 | 2,65 | 2,49 | 2,60 | -0,76% | - |
| 17.03.2026 | 2,52 | 2,62 | 2,50 | 2,62 | 2,34% | - |
| 16.03.2026 | 2,57 | 2,60 | 2,53 | 2,56 | -4,83% | - |
| 13.03.2026 | 2,71 | 2,73 | 2,67 | 2,69 | -1,47% | - |
| 12.03.2026 | 2,73 | 2,78 | 2,70 | 2,73 | -1,44% | - |
| 11.03.2026 | 2,74 | 2,78 | 2,71 | 2,77 | 0,00% | - |
| 10.03.2026 | 2,71 | 2,77 | 2,70 | 2,77 | 0,36% | - |
| 09.03.2026 | 2,81 | 2,81 | 2,73 | 2,76 | -1,78% | - |
| 06.03.2026 | 2,83 | 2,84 | 2,81 | 2,81 | -0,35% | - |
| 05.03.2026 | 2,83 | 2,87 | 2,80 | 2,82 | 0,36% | - |
| 04.03.2026 | 2,83 | 2,85 | 2,80 | 2,81 | 0,00% | - |
| 03.03.2026 | 2,82 | 2,84 | 2,80 | 2,81 | -1,75% | - |
| 02.03.2026 | 2,88 | 2,91 | 2,77 | 2,86 | -0,69% | - |
| 27.02.2026 | 2,88 | 2,90 | 2,85 | 2,88 | -0,35% | - |
| 26.02.2026 | 2,86 | 2,91 | 2,85 | 2,89 | 0,70% | - |
| 25.02.2026 | 2,89 | 2,90 | 2,87 | 2,87 | -0,35% | - |
| 24.02.2026 | 2,87 | 2,90 | 2,85 | 2,88 | 0,70% | - |
| 23.02.2026 | 2,84 | 2,86 | 2,84 | 2,86 | 1,06% | - |
| 20.02.2026 | 2,83 | 2,87 | 2,81 | 2,83 | 0,35% | - |
| 19.02.2026 | 2,83 | 2,87 | 2,77 | 2,82 | 1,08% | - |
| 18.02.2026 | 2,86 | 2,88 | 2,79 | 2,79 | 0,36% | - |
| 17.02.2026 | 2,90 | 2,91 | 2,75 | 2,78 | -4,14% | - |
| 16.02.2026 | 2,89 | 2,91 | 2,85 | 2,90 | 2,11% | - |