66,200€
-2,79%
Echtzeit-Aktienkurs Diebold Nixdorf Inc.
Bid:
Ask:
Aktienkurse zur Diebold Nixdorf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 67,30 | 68,00 | 67,25 | 67,78 | -0,48% | - |
| 07.05.2026 | 67,85 | 68,53 | 66,78 | 68,10 | -1,09% | - |
| 06.05.2026 | 66,18 | 69,15 | 66,18 | 68,85 | 2,23% | - |
| 05.05.2026 | 65,68 | 67,50 | 64,95 | 67,35 | 3,30% | - |
| 04.05.2026 | 66,38 | 66,85 | 64,98 | 65,20 | 0,58% | - |
| 30.04.2026 | 70,68 | 73,60 | 64,48 | 64,83 | -9,21% | - |
| 29.04.2026 | 70,45 | 72,33 | 70,28 | 71,40 | 1,49% | - |
| 28.04.2026 | 70,45 | 70,73 | 69,60 | 70,35 | -1,99% | - |
| 27.04.2026 | 72,90 | 73,50 | 71,60 | 71,78 | -1,07% | - |
| 24.04.2026 | 72,25 | 73,20 | 72,00 | 72,55 | -0,68% | - |
| 23.04.2026 | 71,55 | 73,38 | 71,35 | 73,05 | -0,34% | - |
| 22.04.2026 | 72,33 | 73,35 | 72,00 | 73,30 | -0,91% | - |
| 21.04.2026 | 74,48 | 75,50 | 73,98 | 73,98 | -1,82% | - |
| 20.04.2026 | 75,05 | 75,93 | 73,43 | 75,35 | 0,74% | - |
| 17.04.2026 | 73,45 | 75,30 | 72,70 | 74,80 | 4,21% | - |
| 16.04.2026 | 71,98 | 72,93 | 71,38 | 71,78 | -0,97% | - |
| 15.04.2026 | 72,55 | 73,25 | 72,18 | 72,48 | 0,59% | - |
| 14.04.2026 | 72,53 | 73,50 | 71,45 | 72,05 | -0,41% | - |
| 13.04.2026 | 72,18 | 72,43 | 71,50 | 72,35 | 0,03% | - |
| 10.04.2026 | 72,20 | 73,50 | 71,50 | 72,33 | 3,28% | - |
| 09.04.2026 | 68,35 | 70,03 | 68,00 | 70,03 | -0,28% | - |
| 08.04.2026 | 70,73 | 73,45 | 70,05 | 70,23 | 4,70% | - |
| 07.04.2026 | 67,50 | 67,70 | 66,55 | 67,08 | -1,00% | - |
| 02.04.2026 | 66,50 | 67,75 | 66,00 | 67,75 | 0,00% | - |
| 01.04.2026 | 65,50 | 67,75 | 65,25 | 67,75 | 6,27% | - |
| 31.03.2026 | 64,75 | 65,25 | 63,75 | 63,75 | -1,54% | - |
| 30.03.2026 | 65,50 | 66,25 | 64,50 | 64,75 | -2,26% | - |
| 27.03.2026 | 66,25 | 66,25 | 65,25 | 66,25 | -0,75% | - |
| 26.03.2026 | 68,25 | 69,00 | 66,75 | 66,75 | -2,20% | - |
| 25.03.2026 | 67,75 | 69,25 | 67,75 | 68,25 | 1,49% | - |
| 24.03.2026 | 65,25 | 67,25 | 64,25 | 67,25 | 4,67% | - |
| 23.03.2026 | 60,75 | 64,75 | 60,75 | 64,25 | 3,63% | - |
| 20.03.2026 | 62,25 | 62,25 | 61,25 | 62,00 | -0,40% | - |
| 19.03.2026 | 62,75 | 63,25 | 61,50 | 62,25 | -0,80% | - |
| 18.03.2026 | 63,25 | 63,75 | 62,25 | 62,75 | -1,57% | - |
| 17.03.2026 | 63,25 | 65,25 | 63,25 | 63,75 | 0,00% | - |
| 16.03.2026 | 63,25 | 65,50 | 63,00 | 63,75 | 0,00% | - |
| 13.03.2026 | 63,25 | 65,25 | 63,25 | 63,75 | -0,78% | - |
| 12.03.2026 | 64,50 | 65,25 | 64,00 | 64,25 | -0,39% | - |
| 11.03.2026 | 65,25 | 66,00 | 64,25 | 64,50 | -2,64% | - |
| 10.03.2026 | 65,25 | 66,25 | 64,25 | 66,25 | 3,92% | - |
| 09.03.2026 | 65,75 | 66,25 | 63,25 | 63,75 | -4,85% | - |
| 06.03.2026 | 67,75 | 68,25 | 67,00 | 67,00 | -3,25% | - |
| 05.03.2026 | 68,50 | 69,25 | 67,75 | 69,25 | 1,47% | - |
| 04.03.2026 | 67,75 | 69,00 | 67,50 | 68,25 | 0,74% | - |
| 03.03.2026 | 68,25 | 69,50 | 67,00 | 67,75 | -2,52% | - |
| 02.03.2026 | 67,25 | 69,75 | 67,00 | 69,50 | -0,36% | - |
| 27.02.2026 | 70,00 | 71,00 | 69,00 | 69,75 | -1,41% | - |
| 26.02.2026 | 70,00 | 71,50 | 69,75 | 70,75 | 2,91% | - |
| 25.02.2026 | 68,50 | 69,50 | 68,25 | 68,75 | 0,73% | - |
| 24.02.2026 | 67,50 | 69,25 | 67,25 | 68,25 | 0,00% | - |
| 23.02.2026 | 68,50 | 69,25 | 67,50 | 68,25 | -1,09% | - |
| 20.02.2026 | 69,00 | 69,25 | 68,75 | 69,00 | 0,00% | - |
| 19.02.2026 | 68,50 | 69,75 | 67,75 | 69,00 | 0,36% | - |
| 18.02.2026 | 70,00 | 70,75 | 68,75 | 68,75 | -1,79% | - |
| 17.02.2026 | 67,50 | 70,25 | 67,25 | 70,00 | 2,94% | - |
| 16.02.2026 | 68,00 | 68,25 | 67,75 | 68,00 | 2,26% | - |
| 13.02.2026 | 63,75 | 66,50 | 62,75 | 66,50 | 9,47% | - |
| 12.02.2026 | 62,25 | 64,75 | 59,50 | 60,75 | 1,67% | - |
| 11.02.2026 | 60,75 | 62,00 | 59,75 | 59,75 | -1,65% | - |
| 10.02.2026 | 59,75 | 61,25 | 59,50 | 60,75 | 0,00% | - |
| 09.02.2026 | 60,75 | 60,75 | 59,50 | 60,75 | 0,83% | - |
| 06.02.2026 | 58,75 | 60,50 | 58,50 | 60,25 | 1,69% | - |
| 05.02.2026 | 58,75 | 60,00 | 58,00 | 59,25 | -1,66% | - |
| 04.02.2026 | 60,50 | 61,00 | 59,75 | 60,25 | 0,84% | - |
| 03.02.2026 | 60,25 | 61,25 | 59,75 | 59,75 | -0,83% | - |
| 02.02.2026 | 57,75 | 60,75 | 57,50 | 60,25 | 4,78% | - |
| 30.01.2026 | 57,75 | 58,00 | 57,25 | 57,50 | -0,43% | - |
| 29.01.2026 | 58,25 | 59,00 | 57,25 | 57,75 | 2,67% | - |
| 28.01.2026 | 56,75 | 57,75 | 56,25 | 56,25 | -1,75% | - |
| 27.01.2026 | 58,25 | 58,50 | 57,00 | 57,25 | -3,38% | - |
| 26.01.2026 | 59,25 | 60,50 | 58,50 | 59,25 | -4,05% | - |
| 23.01.2026 | 61,25 | 62,50 | 60,75 | 61,75 | 1,23% | - |
| 22.01.2026 | 59,75 | 61,25 | 59,25 | 61,00 | 2,95% | - |
| 21.01.2026 | 58,75 | 60,25 | 58,00 | 59,25 | 0,85% | - |
| 20.01.2026 | 59,50 | 59,75 | 58,75 | 58,75 | -1,67% | - |
| 19.01.2026 | 59,75 | 60,00 | 59,25 | 59,75 | -0,83% | - |
| 16.01.2026 | 60,50 | 61,00 | 59,75 | 60,25 | -0,82% | - |
| 15.01.2026 | 59,75 | 61,25 | 59,50 | 60,75 | -0,41% | - |
| 14.01.2026 | 60,25 | 62,25 | 60,25 | 61,00 | 2,95% | - |
| 13.01.2026 | 58,75 | 59,75 | 58,50 | 59,25 | 1,72% | - |
| 12.01.2026 | 57,25 | 58,50 | 56,75 | 58,25 | -0,43% | - |
| 09.01.2026 | 58,25 | 58,75 | 58,25 | 58,50 | 1,30% | - |
| 08.01.2026 | 57,25 | 57,75 | 56,50 | 57,75 | 2,67% | - |
| 07.01.2026 | 57,25 | 57,50 | 56,25 | 56,25 | 0,90% | - |
| 06.01.2026 | 55,75 | 56,00 | 55,00 | 55,75 | 0,90% | - |
| 05.01.2026 | 54,75 | 56,25 | 53,75 | 55,25 | -4,33% | - |
| 02.01.2026 | 57,75 | 58,75 | 57,50 | 57,75 | -1,70% | - |
| 30.12.2025 | 59,00 | 59,25 | 58,75 | 58,75 | 0,00% | - |
| 29.12.2025 | 58,25 | 58,75 | 57,75 | 58,75 | 0,86% | - |
| 23.12.2025 | 58,50 | 58,50 | 57,25 | 58,25 | -0,43% | - |
| 22.12.2025 | 58,00 | 58,75 | 57,50 | 58,50 | 2,18% | - |
| 19.12.2025 | 57,50 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 18.12.2025 | 57,25 | 58,25 | 56,50 | 57,75 | 2,67% | - |
| 17.12.2025 | 57,75 | 58,00 | 56,25 | 56,25 | -1,75% | - |
| 16.12.2025 | 56,25 | 57,75 | 56,00 | 57,25 | 0,00% | - |
| 15.12.2025 | 57,75 | 58,25 | 56,75 | 57,25 | 0,00% | - |
| 12.12.2025 | 57,75 | 58,00 | 56,75 | 57,25 | -1,29% | - |
| 11.12.2025 | 57,25 | 58,00 | 56,25 | 58,00 | 3,11% | - |
| 10.12.2025 | 56,50 | 57,25 | 56,00 | 56,25 | -1,75% | - |