1,545€
-0,64%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,56 | 1,57 | 1,54 | 1,54 | -1,29% | - |
| 28.05.2026 | 1,57 | 1,57 | 1,53 | 1,56 | -0,32% | - |
| 27.05.2026 | 1,60 | 1,61 | 1,56 | 1,56 | -2,50% | - |
| 26.05.2026 | 1,58 | 1,62 | 1,56 | 1,60 | 1,91% | - |
| 25.05.2026 | 1,59 | 1,59 | 1,57 | 1,57 | 0,00% | - |
| 22.05.2026 | 1,59 | 1,60 | 1,57 | 1,57 | 2,61% | - |
| 21.05.2026 | 1,54 | 1,60 | 1,51 | 1,53 | 4,08% | - |
| 20.05.2026 | 1,42 | 1,50 | 1,41 | 1,47 | 3,16% | - |
| 19.05.2026 | 1,41 | 1,45 | 1,38 | 1,43 | -1,72% | - |
| 18.05.2026 | 1,36 | 1,46 | 1,33 | 1,45 | 1,05% | - |
| 15.05.2026 | 1,42 | 1,48 | 1,42 | 1,44 | -3,04% | - |
| 14.05.2026 | 1,48 | 1,50 | 1,46 | 1,48 | -1,99% | - |
| 13.05.2026 | 1,47 | 1,54 | 1,45 | 1,51 | 2,72% | - |
| 12.05.2026 | 1,56 | 1,64 | 1,47 | 1,47 | -9,82% | - |
| 11.05.2026 | 1,79 | 1,80 | 1,55 | 1,63 | -5,51% | - |
| 08.05.2026 | 1,77 | 1,77 | 1,66 | 1,73 | -5,22% | - |
| 07.05.2026 | 1,83 | 1,84 | 1,73 | 1,82 | 4,60% | - |
| 06.05.2026 | 1,70 | 1,75 | 1,62 | 1,74 | 1,75% | - |
| 05.05.2026 | 1,64 | 1,71 | 1,60 | 1,71 | 3,95% | - |
| 04.05.2026 | 1,68 | 1,69 | 1,59 | 1,65 | -3,24% | - |
| 30.04.2026 | 1,68 | 1,73 | 1,64 | 1,70 | 1,19% | - |
| 29.04.2026 | 1,75 | 1,75 | 1,67 | 1,68 | -0,88% | - |
| 28.04.2026 | 1,62 | 1,70 | 1,61 | 1,70 | 1,80% | - |
| 27.04.2026 | 1,70 | 1,76 | 1,64 | 1,67 | 3,42% | - |
| 24.04.2026 | 1,60 | 1,63 | 1,59 | 1,61 | -3,01% | - |
| 23.04.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,00% | - |
| 22.04.2026 | 1,60 | 1,67 | 1,59 | 1,66 | 1,22% | - |
| 21.04.2026 | 1,65 | 1,67 | 1,63 | 1,64 | 3,47% | - |
| 20.04.2026 | 1,55 | 1,63 | 1,55 | 1,59 | 5,32% | - |
| 17.04.2026 | 1,50 | 1,52 | 1,46 | 1,51 | -0,33% | - |
| 16.04.2026 | 1,51 | 1,52 | 1,45 | 1,51 | 2,72% | - |
| 15.04.2026 | 1,46 | 1,48 | 1,42 | 1,47 | 1,73% | - |
| 14.04.2026 | 1,45 | 1,57 | 1,42 | 1,45 | 1,76% | - |
| 13.04.2026 | 1,42 | 1,45 | 1,40 | 1,42 | -1,73% | - |
| 10.04.2026 | 1,41 | 1,45 | 1,36 | 1,45 | 4,71% | - |
| 09.04.2026 | 1,44 | 1,45 | 1,38 | 1,38 | -4,83% | - |
| 08.04.2026 | 1,39 | 1,48 | 1,37 | 1,45 | 3,57% | - |
| 07.04.2026 | 1,42 | 1,46 | 1,37 | 1,40 | -1,41% | - |
| 02.04.2026 | 1,33 | 1,43 | 1,33 | 1,42 | 2,90% | - |
| 01.04.2026 | 1,40 | 1,43 | 1,37 | 1,38 | -2,13% | - |
| 31.03.2026 | 1,44 | 1,47 | 1,39 | 1,41 | -2,08% | - |
| 30.03.2026 | 1,44 | 1,46 | 1,41 | 1,44 | 1,41% | - |
| 27.03.2026 | 1,50 | 1,54 | 1,40 | 1,42 | -5,65% | - |
| 26.03.2026 | 1,52 | 1,54 | 1,49 | 1,51 | 1,01% | - |
| 25.03.2026 | 1,50 | 1,54 | 1,48 | 1,49 | -1,32% | - |
| 24.03.2026 | 1,52 | 1,54 | 1,48 | 1,51 | 0,00% | - |
| 23.03.2026 | 1,47 | 1,54 | 1,45 | 1,51 | 7,86% | - |
| 20.03.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 19.03.2026 | 1,40 | 1,42 | 1,36 | 1,40 | -0,71% | - |
| 18.03.2026 | 1,46 | 1,46 | 1,40 | 1,41 | -3,42% | - |
| 17.03.2026 | 1,46 | 1,49 | 1,41 | 1,46 | -2,01% | - |
| 16.03.2026 | 1,50 | 1,54 | 1,48 | 1,49 | 0,00% | - |
| 13.03.2026 | 2,04 | 2,25 | 1,47 | 1,49 | -24,75% | - |
| 12.03.2026 | 2,02 | 2,05 | 1,97 | 1,98 | 0,00% | - |
| 11.03.2026 | 2,06 | 2,07 | 1,87 | 1,98 | -1,25% | - |
| 10.03.2026 | 1,92 | 2,02 | 1,88 | 2,01 | 5,53% | - |
| 09.03.2026 | 1,95 | 2,01 | 1,88 | 1,90 | -3,31% | - |
| 06.03.2026 | 1,97 | 2,02 | 1,94 | 1,97 | 0,26% | - |
| 05.03.2026 | 1,95 | 1,99 | 1,92 | 1,96 | -0,51% | - |
| 04.03.2026 | 1,97 | 2,03 | 1,92 | 1,97 | -1,25% | - |
| 03.03.2026 | 1,96 | 2,01 | 1,93 | 2,00 | 1,79% | - |
| 02.03.2026 | 1,91 | 2,00 | 1,88 | 1,96 | -1,01% | - |
| 27.02.2026 | 2,02 | 2,07 | 1,96 | 1,98 | 6,45% | - |
| 26.02.2026 | 1,89 | 2,03 | 1,86 | 1,86 | -1,06% | - |
| 25.02.2026 | 1,88 | 1,97 | 1,75 | 1,88 | 1,08% | - |
| 24.02.2026 | 1,86 | 1,92 | 1,83 | 1,86 | -0,53% | - |
| 23.02.2026 | 1,91 | 2,01 | 1,87 | 1,87 | -6,03% | - |
| 20.02.2026 | 1,97 | 2,02 | 1,96 | 1,99 | -1,49% | - |
| 19.02.2026 | 2,13 | 2,20 | 2,02 | 2,02 | -6,48% | - |
| 18.02.2026 | 2,09 | 2,18 | 2,05 | 2,16 | 3,85% | - |
| 17.02.2026 | 2,13 | 2,20 | 2,06 | 2,08 | -1,42% | - |
| 16.02.2026 | 2,14 | 2,14 | 2,11 | 2,11 | 3,18% | - |
| 13.02.2026 | 2,04 | 2,12 | 2,00 | 2,05 | 3,28% | - |
| 12.02.2026 | 2,16 | 2,21 | 1,95 | 1,98 | -10,00% | - |
| 11.02.2026 | 2,35 | 2,42 | 2,18 | 2,20 | -8,33% | - |
| 10.02.2026 | 2,33 | 2,40 | 2,22 | 2,40 | 2,56% | - |
| 09.02.2026 | 2,30 | 2,34 | 2,19 | 2,34 | 5,41% | - |
| 06.02.2026 | 2,22 | 2,24 | 2,19 | 2,22 | 0,00% | - |
| 05.02.2026 | 2,16 | 2,22 | 2,10 | 2,22 | 2,78% | - |
| 04.02.2026 | 2,25 | 2,29 | 2,10 | 2,16 | -5,26% | - |
| 03.02.2026 | 2,30 | 2,33 | 2,25 | 2,28 | -3,39% | - |
| 02.02.2026 | 2,28 | 2,42 | 2,23 | 2,36 | 2,16% | - |
| 30.01.2026 | 2,36 | 2,36 | 2,16 | 2,31 | 3,13% | - |
| 29.01.2026 | 2,28 | 2,29 | 2,04 | 2,24 | -1,32% | - |
| 28.01.2026 | 2,27 | 2,29 | 2,23 | 2,27 | -0,44% | - |
| 27.01.2026 | 2,29 | 2,31 | 2,24 | 2,28 | 4,59% | - |
| 26.01.2026 | 2,24 | 2,27 | 2,17 | 2,18 | -3,96% | - |
| 23.01.2026 | 2,37 | 2,39 | 2,26 | 2,27 | -2,16% | - |
| 22.01.2026 | 2,34 | 2,36 | 2,12 | 2,32 | 5,45% | - |
| 21.01.2026 | 2,25 | 2,42 | 2,20 | 2,20 | -3,51% | - |
| 20.01.2026 | 2,42 | 2,48 | 2,22 | 2,28 | -5,39% | - |
| 19.01.2026 | 2,41 | 2,42 | 2,37 | 2,41 | -5,86% | - |
| 16.01.2026 | 2,45 | 2,61 | 2,41 | 2,56 | 12,78% | - |
| 15.01.2026 | 2,19 | 2,28 | 2,12 | 2,27 | 6,57% | - |
| 14.01.2026 | 2,18 | 2,20 | 2,08 | 2,13 | -0,93% | - |
| 13.01.2026 | 2,23 | 2,25 | 2,14 | 2,15 | 0,47% | - |
| 12.01.2026 | 2,16 | 2,19 | 2,04 | 2,14 | -2,28% | - |
| 09.01.2026 | 2,14 | 2,22 | 1,88 | 2,19 | 6,31% | - |
| 08.01.2026 | 2,06 | 2,08 | 2,00 | 2,06 | 2,74% | - |
| 07.01.2026 | 2,05 | 2,05 | 1,99 | 2,01 | 1,26% | - |