26,500€
3,76%
Echtzeit-Aktienkurs D-Wave Quantum Inc.
Bid:
Ask:
Aktienkurse zur D-Wave Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2025 | 26,87 | 27,01 | 26,59 | 26,64 | 4,31% | - |
| 07.11.2025 | 24,50 | 25,54 | 22,86 | 25,54 | 3,82% | 32.032,00 |
| 06.11.2025 | 28,28 | 28,48 | 24,50 | 24,60 | -9,96% | 22.202,00 |
| 05.11.2025 | 26,19 | 27,54 | 25,20 | 27,32 | 5,08% | 27.839,00 |
| 04.11.2025 | 27,80 | 28,45 | 25,92 | 26,00 | -11,35% | 25.562,00 |
| 03.11.2025 | 32,00 | 32,77 | 27,56 | 29,33 | -8,40% | 24.234,00 |
| 31.10.2025 | 31,60 | 32,40 | 30,32 | 32,02 | 3,29% | 14.902,00 |
| 30.10.2025 | 29,46 | 31,28 | 28,56 | 31,00 | 4,62% | 15.709,00 |
| 29.10.2025 | 28,18 | 29,78 | 27,33 | 29,63 | 6,43% | 18.258,00 |
| 28.10.2025 | 30,74 | 31,13 | 27,28 | 27,84 | -7,69% | 29.609,00 |
| 27.10.2025 | 29,38 | 31,75 | 28,52 | 30,16 | 8,96% | 51.563,00 |
| 24.10.2025 | 28,45 | 30,05 | 27,68 | 27,68 | 4,10% | 38.372,00 |