16,310€
5,60%
Echtzeit-Aktienkurs D-Wave Quantum Inc.
Bid:
Ask:
Aktienkurse zur D-Wave Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,16 | 16,90 | 15,58 | 16,17 | 4,66% | - |
| 05.03.2026 | 15,92 | 16,32 | 14,96 | 15,45 | -2,37% | 4.061,00 |
| 04.03.2026 | 15,18 | 16,10 | 15,18 | 15,82 | 0,86% | 2.938,00 |
| 03.03.2026 | 15,81 | 15,90 | 14,99 | 15,69 | -0,73% | 5.907,00 |
| 02.03.2026 | 14,98 | 16,07 | 14,83 | 15,80 | 3,74% | 10.504,00 |
| 27.02.2026 | 16,61 | 17,01 | 15,00 | 15,23 | -10,41% | 5.476,00 |
| 26.02.2026 | 17,50 | 18,36 | 16,68 | 17,00 | 0,53% | 12.815,00 |
| 25.02.2026 | 15,65 | 16,91 | 15,65 | 16,91 | 8,12% | 2.428,00 |
| 24.02.2026 | 15,18 | 16,09 | 15,04 | 15,64 | 2,79% | 11.464,00 |
| 23.02.2026 | 15,00 | 15,55 | 14,86 | 15,22 | -2,62% | 5.059,00 |
| 20.02.2026 | 16,33 | 16,56 | 15,63 | 15,63 | -5,30% | 1.384,00 |
| 19.02.2026 | 16,38 | 16,50 | 15,92 | 16,50 | 2,68% | 3.985,00 |
| 18.02.2026 | 15,52 | 16,70 | 15,52 | 16,07 | 1,90% | 11.250,00 |
| 17.02.2026 | 16,32 | 16,69 | 15,00 | 15,77 | -5,51% | 19.157,00 |
| 16.02.2026 | 16,70 | 16,90 | 16,50 | 16,69 | -1,21% | 3.745,00 |
| 13.02.2026 | 15,52 | 16,90 | 15,52 | 16,90 | 6,36% | 3.748,00 |
| 12.02.2026 | 16,42 | 16,98 | 15,70 | 15,89 | -2,00% | 5.756,00 |
| 11.02.2026 | 17,04 | 17,31 | 15,79 | 16,21 | -6,52% | 19.349,00 |
| 10.02.2026 | 17,78 | 18,00 | 17,34 | 17,34 | -2,53% | 5.710,00 |
| 09.02.2026 | 17,85 | 18,00 | 16,99 | 17,79 | 1,08% | 6.328,00 |
| 06.02.2026 | 14,38 | 17,67 | 14,17 | 17,60 | 19,85% | 46.512,00 |
| 05.02.2026 | 16,71 | 17,02 | 14,69 | 14,69 | -14,82% | 21.545,00 |
| 04.02.2026 | 18,17 | 18,21 | 15,81 | 17,24 | -3,96% | 23.839,00 |
| 03.02.2026 | 18,19 | 18,40 | 16,97 | 17,95 | 0,36% | 27.802,00 |
| 02.02.2026 | 17,18 | 18,41 | 16,94 | 17,89 | 2,03% | 18.793,00 |
| 30.01.2026 | 19,05 | 19,39 | 17,33 | 17,53 | -7,74% | 8.541,00 |
| 29.01.2026 | 21,02 | 21,03 | 19,00 | 19,00 | -10,23% | 10.098,00 |
| 28.01.2026 | 20,83 | 21,22 | 20,50 | 21,17 | 3,55% | - |
| 27.01.2026 | 20,56 | 21,63 | 20,01 | 20,44 | 4,90% | 13.402,00 |
| 26.01.2026 | 21,70 | 21,97 | 19,49 | 19,49 | -11,03% | 22.070,00 |