19,033€
-3,56%
Echtzeit-Aktienkurs D-Wave Quantum Inc.
Bid:
Ask:
Aktienkurse zur D-Wave Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19,77 | 19,83 | 19,30 | 19,76 | 0,10% | 5.860,00 |
| 27.11.2025 | 19,65 | 19,74 | 19,39 | 19,74 | 0,23% | 1.002,00 |
| 26.11.2025 | 19,70 | 19,80 | 19,13 | 19,69 | -0,93% | 2.948,00 |
| 25.11.2025 | 20,00 | 20,14 | 18,75 | 19,88 | -1,56% | 8.040,00 |
| 24.11.2025 | 18,13 | 20,19 | 17,33 | 20,19 | 13,17% | 15.432,00 |
| 21.11.2025 | 17,35 | 18,25 | 16,00 | 17,84 | 1,22% | 37.864,00 |
| 20.11.2025 | 21,49 | 21,70 | 17,63 | 17,63 | -15,02% | 20.004,00 |
| 19.11.2025 | 19,51 | 21,15 | 19,51 | 20,74 | 6,52% | 5.380,00 |
| 18.11.2025 | 19,00 | 20,03 | 18,72 | 19,47 | -1,39% | 31.780,00 |
| 17.11.2025 | 20,79 | 21,57 | 19,13 | 19,75 | -3,68% | 15.577,00 |