25,065€
4,26%
Echtzeit-Aktienkurs D-Wave Quantum Inc.
Bid:
Ask:
Aktienkurse zur D-Wave Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2026 | 24,78 | 25,46 | 23,93 | 25,06 | 4,22% | - |
| 12.01.2026 | 24,09 | 24,57 | 23,76 | 24,04 | -1,35% | 13.434,00 |
| 09.01.2026 | 25,48 | 26,71 | 23,99 | 24,37 | -1,73% | 27.235,00 |
| 08.01.2026 | 25,49 | 26,13 | 24,76 | 24,80 | -4,25% | 8.612,00 |
| 07.01.2026 | 26,78 | 27,60 | 25,62 | 25,90 | 2,37% | 16.114,00 |
| 06.01.2026 | 26,38 | 26,72 | 25,00 | 25,30 | -3,25% | 15.359,00 |
| 05.01.2026 | 24,35 | 26,75 | 23,90 | 26,15 | 8,96% | 26.282,00 |
| 02.01.2026 | 22,79 | 24,00 | 22,10 | 24,00 | 5,12% | 16.626,00 |
| 30.12.2025 | 22,21 | 22,83 | 22,21 | 22,83 | -0,09% | 2.042,00 |
| 29.12.2025 | 21,84 | 22,85 | 21,20 | 22,85 | -7,86% | 14.831,00 |
| 23.12.2025 | 27,15 | 27,43 | 24,50 | 24,80 | -8,79% | 23.099,00 |
| 22.12.2025 | 23,01 | 27,50 | 23,01 | 27,19 | 19,78% | 18.695,00 |
| 19.12.2025 | 21,40 | 22,70 | 21,21 | 22,70 | 5,68% | 8.556,00 |
| 18.12.2025 | 20,72 | 22,16 | 20,60 | 21,48 | 4,78% | 5.533,00 |
| 17.12.2025 | 21,74 | 23,00 | 20,50 | 20,50 | -6,44% | 10.463,00 |
| 16.12.2025 | 19,72 | 21,91 | 19,72 | 21,91 | 8,95% | 29.343,00 |
| 15.12.2025 | 22,58 | 22,67 | 20,10 | 20,11 | -11,02% | 22.503,00 |
| 12.12.2025 | 23,82 | 23,90 | 21,35 | 22,60 | -5,24% | 8.901,00 |
| 11.12.2025 | 22,50 | 23,85 | 21,91 | 23,85 | 3,70% | 31.216,00 |
| 10.12.2025 | 24,48 | 24,61 | 23,00 | 23,00 | -6,39% | 12.866,00 |
| 09.12.2025 | 24,25 | 24,87 | 23,45 | 24,57 | -0,04% | 7.389,00 |
| 08.12.2025 | 23,65 | 24,99 | 23,20 | 24,58 | 5,58% | 8.095,00 |
| 05.12.2025 | 24,84 | 25,38 | 22,91 | 23,28 | -3,80% | 27.303,00 |
| 04.12.2025 | 21,70 | 24,87 | 21,35 | 24,20 | 13,51% | 24.967,00 |
| 03.12.2025 | 19,56 | 21,32 | 19,32 | 21,32 | 14,04% | 4.076,00 |