17,438€
-0,92%
Echtzeit-Aktienkurs D-Wave Quantum Inc.
Bid:
Ask:
Aktienkurse zur D-Wave Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 17,47 | 17,73 | 16,76 | 17,29 | -1,75% | - |
| 06.02.2026 | 14,38 | 17,67 | 14,17 | 17,60 | 19,85% | 46.512,00 |
| 05.02.2026 | 16,71 | 17,02 | 14,69 | 14,69 | -14,82% | 21.545,00 |
| 04.02.2026 | 18,17 | 18,21 | 15,81 | 17,24 | -3,96% | 23.839,00 |
| 03.02.2026 | 18,19 | 18,40 | 16,97 | 17,95 | 0,36% | 27.802,00 |
| 02.02.2026 | 17,18 | 18,41 | 16,94 | 17,89 | 2,03% | 18.793,00 |
| 30.01.2026 | 19,05 | 19,39 | 17,33 | 17,53 | -7,74% | 8.541,00 |
| 29.01.2026 | 21,02 | 21,03 | 19,00 | 19,00 | -10,23% | 10.098,00 |
| 28.01.2026 | 20,83 | 21,22 | 20,50 | 21,17 | 3,55% | - |
| 27.01.2026 | 20,56 | 21,63 | 20,01 | 20,44 | 4,90% | 13.402,00 |
| 26.01.2026 | 21,70 | 21,97 | 19,49 | 19,49 | -11,03% | 22.070,00 |