14,008€
1,65%
Echtzeit-Aktienkurs D-WAVE QUATUM DL-,0001
Bid:
Ask:
Aktienkurse zur D-WAVE QUATUM DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14,07 | 14,11 | 13,62 | 13,95 | -1,97% | - |
| 03.07.2025 | 13,78 | 14,26 | 13,66 | 14,23 | 5,41% | 18.393,00 |
| 02.07.2025 | 12,90 | 13,50 | 12,46 | 13,50 | 7,78% | 14.508,00 |
| 01.07.2025 | 12,48 | 13,11 | 12,30 | 12,53 | -0,56% | 21.098,00 |
| 30.06.2025 | 12,00 | 12,60 | 11,80 | 12,60 | 7,65% | 9.507,00 |
| 27.06.2025 | 12,06 | 12,32 | 11,50 | 11,70 | -3,39% | 10.652,00 |
| 26.06.2025 | 12,13 | 12,36 | 11,88 | 12,11 | -1,06% | 18.020,00 |
| 25.06.2025 | 12,91 | 13,14 | 12,11 | 12,24 | -4,90% | 11.168,00 |
| 24.06.2025 | 13,11 | 13,55 | 12,80 | 12,87 | -0,92% | 9.506,00 |
| 23.06.2025 | 13,50 | 13,56 | 12,40 | 12,99 | -4,56% | 16.672,00 |
| 20.06.2025 | 13,37 | 13,98 | 13,37 | 13,61 | -0,26% | 32.663,00 |
| 19.06.2025 | 13,63 | 14,03 | 13,30 | 13,65 | 2,59% | 4.045,00 |
| 18.06.2025 | 13,70 | 14,17 | 13,20 | 13,30 | 0,15% | 10.776,00 |
| 17.06.2025 | 14,03 | 14,29 | 13,25 | 13,28 | -4,15% | 24.543,00 |
| 16.06.2025 | 13,11 | 14,30 | 13,11 | 13,86 | 4,96% | 16.670,00 |
| 13.06.2025 | 13,10 | 13,55 | 12,78 | 13,20 | -4,93% | 28.606,00 |
| 12.06.2025 | 14,65 | 14,65 | 13,50 | 13,89 | -4,21% | 39.148,00 |
| 11.06.2025 | 15,00 | 15,45 | 14,20 | 14,50 | -3,01% | 29.966,00 |