2,420€
Echtzeit-Aktienkurs Empire Petroleum Corp
Bid:
Ask:
Aktienkurse zur Empire Petroleum Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 2,40 | 2,70 | 2,31 | 2,32 | -4,13% | - |
| 14.08.2026 | 2,42 | 2,47 | 2,42 | 2,42 | 1,26% | - |
| 13.08.2026 | 2,36 | 2,39 | 2,36 | 2,39 | 1,70% | - |
| 12.08.2026 | 2,30 | 2,38 | 2,29 | 2,35 | -0,42% | - |
| 11.08.2026 | 2,38 | 2,42 | 2,35 | 2,36 | -2,48% | - |
| 10.08.2026 | 2,42 | 2,44 | 2,29 | 2,42 | 5,22% | - |
| 07.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 5,02% | - |
| 06.08.2026 | 2,16 | 2,19 | 2,12 | 2,19 | 1,86% | - |
| 05.08.2026 | 2,14 | 2,22 | 2,14 | 2,15 | -2,27% | - |
| 04.08.2026 | 2,20 | 2,21 | 2,11 | 2,20 | 2,33% | - |
| 03.08.2026 | 2,17 | 2,20 | 2,14 | 2,15 | -4,02% | - |
| 31.07.2026 | 2,24 | 2,26 | 2,23 | 2,24 | 4,67% | - |
| 30.07.2026 | 2,24 | 2,27 | 2,14 | 2,14 | -4,89% | - |
| 29.07.2026 | 2,22 | 2,28 | 2,19 | 2,25 | 1,35% | - |
| 28.07.2026 | 2,26 | 2,28 | 2,22 | 2,22 | 0,00% | - |
| 27.07.2026 | 2,26 | 2,27 | 2,20 | 2,22 | -1,77% | - |
| 24.07.2026 | 2,20 | 2,26 | 2,20 | 2,26 | 3,67% | - |
| 23.07.2026 | 2,14 | 2,18 | 2,14 | 2,18 | -0,91% | - |
| 22.07.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | - |
| 21.07.2026 | 2,10 | 2,16 | 2,10 | 2,16 | 0,93% | - |
| 20.07.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 4,90% | - |
| 17.07.2026 | 2,02 | 2,04 | 2,02 | 2,04 | -6,42% | - |
| 16.07.2026 | 2,12 | 2,18 | 2,12 | 2,18 | -1,80% | - |
| 15.07.2026 | 2,16 | 2,22 | 2,16 | 2,22 | -0,89% | - |
| 14.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 13.07.2026 | 2,20 | 2,24 | 2,20 | 2,24 | -5,88% | - |
| 10.07.2026 | 2,37 | 2,41 | 2,36 | 2,38 | 0,00% | - |
| 09.07.2026 | 2,47 | 2,49 | 2,38 | 2,38 | -1,24% | - |
| 08.07.2026 | 2,40 | 2,41 | 2,30 | 2,41 | 4,33% | - |
| 07.07.2026 | 2,26 | 2,33 | 2,26 | 2,31 | 0,00% | - |
| 06.07.2026 | 2,36 | 2,41 | 2,30 | 2,31 | 0,43% | - |
| 03.07.2026 | 2,22 | 2,30 | 2,22 | 2,30 | 0,88% | - |
| 02.07.2026 | 2,26 | 2,28 | 2,26 | 2,28 | -0,87% | - |
| 01.07.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 0,00% | - |
| 30.06.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 2,68% | - |
| 29.06.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 1,82% | - |
| 26.06.2026 | 2,30 | 2,40 | 2,18 | 2,20 | -3,51% | - |
| 25.06.2026 | 2,28 | 2,38 | 2,22 | 2,28 | 1,79% | - |
| 24.06.2026 | 2,28 | 2,40 | 2,22 | 2,24 | -0,88% | - |
| 23.06.2026 | 2,44 | 2,44 | 2,24 | 2,26 | -8,13% | - |
| 22.06.2026 | 2,50 | 2,58 | 2,46 | 2,46 | -3,15% | - |
| 19.06.2026 | 2,42 | 2,58 | 2,42 | 2,54 | 6,72% | - |
| 18.06.2026 | 2,40 | 2,42 | 2,24 | 2,38 | 4,39% | - |
| 17.06.2026 | 2,14 | 2,28 | 2,14 | 2,28 | 4,59% | - |
| 16.06.2026 | 2,32 | 2,32 | 2,14 | 2,18 | -5,22% | - |
| 15.06.2026 | 2,46 | 2,52 | 2,30 | 2,30 | -7,26% | - |
| 12.06.2026 | 2,40 | 2,50 | 2,40 | 2,48 | -0,80% | - |
| 11.06.2026 | 2,50 | 2,52 | 2,40 | 2,50 | 6,84% | - |
| 10.06.2026 | 2,34 | 2,44 | 2,30 | 2,34 | 1,74% | - |
| 09.06.2026 | 2,28 | 2,40 | 2,26 | 2,30 | 0,88% | - |
| 08.06.2026 | 2,30 | 2,38 | 2,26 | 2,28 | -2,56% | - |
| 05.06.2026 | 2,26 | 2,34 | 2,26 | 2,34 | 0,00% | - |
| 04.06.2026 | 2,24 | 2,34 | 2,20 | 2,34 | 6,36% | - |
| 03.06.2026 | 2,24 | 2,24 | 2,14 | 2,20 | -6,78% | - |
| 02.06.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 7,27% | - |
| 01.06.2026 | 2,16 | 2,20 | 2,06 | 2,20 | -6,78% | - |
| 29.05.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 6,31% | - |
| 28.05.2026 | 2,10 | 2,22 | 2,02 | 2,22 | -0,89% | - |
| 27.05.2026 | 2,22 | 2,30 | 2,22 | 2,24 | 2,75% | - |
| 26.05.2026 | 2,20 | 2,26 | 2,10 | 2,18 | -3,54% | - |
| 25.05.2026 | 2,18 | 2,26 | 2,18 | 2,26 | -0,88% | - |
| 22.05.2026 | 2,18 | 2,28 | 2,18 | 2,28 | 1,79% | - |
| 21.05.2026 | 2,10 | 2,26 | 2,08 | 2,24 | 7,69% | - |
| 20.05.2026 | 2,26 | 2,30 | 2,08 | 2,08 | -7,96% | - |
| 19.05.2026 | 2,28 | 2,38 | 2,26 | 2,26 | -0,88% | - |
| 18.05.2026 | 2,24 | 2,30 | 2,12 | 2,28 | 6,54% | - |
| 15.05.2026 | 2,28 | 2,38 | 2,14 | 2,14 | -9,32% | - |
| 14.05.2026 | 2,22 | 2,36 | 2,22 | 2,36 | 8,26% | - |
| 13.05.2026 | 2,24 | 2,28 | 2,18 | 2,18 | -6,03% | - |
| 12.05.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 6,42% | - |
| 11.05.2026 | 2,22 | 2,22 | 2,12 | 2,18 | -1,80% | - |
| 08.05.2026 | 2,26 | 2,32 | 2,20 | 2,22 | -2,63% | - |
| 07.05.2026 | 2,30 | 2,30 | 2,22 | 2,28 | 0,00% | - |
| 06.05.2026 | 2,34 | 2,34 | 2,24 | 2,28 | 2,70% | - |
| 05.05.2026 | 2,36 | 2,36 | 2,22 | 2,22 | -0,89% | - |
| 04.05.2026 | 2,28 | 2,38 | 2,24 | 2,24 | -0,88% | - |
| 30.04.2026 | 2,38 | 2,42 | 2,24 | 2,26 | -0,88% | - |
| 29.04.2026 | 2,30 | 2,38 | 2,24 | 2,28 | 0,88% | - |
| 28.04.2026 | 2,38 | 2,40 | 2,22 | 2,26 | -0,88% | - |
| 27.04.2026 | 2,34 | 2,44 | 2,26 | 2,28 | -0,87% | - |
| 24.04.2026 | 2,42 | 2,48 | 2,28 | 2,30 | -0,86% | - |
| 23.04.2026 | 2,38 | 2,46 | 2,28 | 2,32 | -7,20% | - |
| 22.04.2026 | 2,36 | 2,50 | 2,36 | 2,50 | 6,84% | - |
| 21.04.2026 | 2,34 | 2,46 | 2,28 | 2,34 | 0,86% | - |
| 20.04.2026 | 2,50 | 2,52 | 2,30 | 2,32 | -1,69% | - |
| 17.04.2026 | 2,30 | 2,38 | 2,20 | 2,36 | 7,27% | - |
| 16.04.2026 | 2,32 | 2,42 | 2,18 | 2,20 | -3,51% | - |
| 15.04.2026 | 2,32 | 2,40 | 2,24 | 2,28 | 0,00% | - |
| 14.04.2026 | 2,32 | 2,46 | 2,24 | 2,28 | -1,72% | - |
| 13.04.2026 | 2,38 | 2,44 | 2,30 | 2,32 | 0,87% | - |
| 10.04.2026 | 2,44 | 2,44 | 2,28 | 2,30 | 0,00% | - |
| 09.04.2026 | 2,34 | 2,44 | 2,30 | 2,30 | -1,71% | - |
| 08.04.2026 | 2,38 | 2,40 | 2,28 | 2,34 | 0,00% | - |
| 07.04.2026 | 2,40 | 2,54 | 2,34 | 2,34 | -3,31% | - |
| 02.04.2026 | 2,44 | 2,54 | 2,38 | 2,42 | 2,54% | - |
| 01.04.2026 | 2,54 | 2,54 | 2,30 | 2,36 | -13,24% | - |
| 31.03.2026 | 2,58 | 2,72 | 2,58 | 2,72 | 7,09% | - |
| 30.03.2026 | 2,50 | 2,66 | 2,48 | 2,54 | 0,00% | - |
| 27.03.2026 | 2,50 | 2,58 | 2,40 | 2,54 | 5,83% | - |
| 26.03.2026 | 2,44 | 2,54 | 2,38 | 2,40 | 0,84% | - |