2,310€
5,96%
Echtzeit-Aktienkurs Empire Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Empire Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 2,29 | 2,31 | 2,26 | 2,31 | 5,96% | - |
| 16.06.2026 | 2,32 | 2,32 | 2,14 | 2,18 | -5,22% | - |
| 15.06.2026 | 2,46 | 2,52 | 2,30 | 2,30 | -7,26% | - |
| 12.06.2026 | 2,40 | 2,50 | 2,40 | 2,48 | -0,80% | - |
| 11.06.2026 | 2,50 | 2,52 | 2,40 | 2,50 | 6,84% | - |
| 10.06.2026 | 2,34 | 2,44 | 2,30 | 2,34 | 1,74% | - |
| 09.06.2026 | 2,28 | 2,40 | 2,26 | 2,30 | 0,88% | - |
| 08.06.2026 | 2,30 | 2,38 | 2,26 | 2,28 | -2,56% | - |
| 05.06.2026 | 2,26 | 2,34 | 2,26 | 2,34 | 0,00% | - |
| 04.06.2026 | 2,24 | 2,34 | 2,20 | 2,34 | 6,36% | - |
| 03.06.2026 | 2,24 | 2,24 | 2,14 | 2,20 | -6,78% | - |
| 02.06.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 7,27% | - |
| 01.06.2026 | 2,16 | 2,20 | 2,06 | 2,20 | -6,78% | - |
| 29.05.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 6,31% | - |
| 28.05.2026 | 2,10 | 2,22 | 2,02 | 2,22 | -0,89% | - |
| 27.05.2026 | 2,22 | 2,30 | 2,22 | 2,24 | 2,75% | - |
| 26.05.2026 | 2,20 | 2,26 | 2,10 | 2,18 | -3,54% | - |
| 25.05.2026 | 2,18 | 2,26 | 2,18 | 2,26 | -0,88% | - |
| 22.05.2026 | 2,18 | 2,28 | 2,18 | 2,28 | 1,79% | - |
| 21.05.2026 | 2,10 | 2,26 | 2,08 | 2,24 | 7,69% | - |
| 20.05.2026 | 2,26 | 2,30 | 2,08 | 2,08 | -7,96% | - |
| 19.05.2026 | 2,28 | 2,38 | 2,26 | 2,26 | -0,88% | - |
| 18.05.2026 | 2,24 | 2,30 | 2,12 | 2,28 | 6,54% | - |
| 15.05.2026 | 2,28 | 2,38 | 2,14 | 2,14 | -9,32% | - |
| 14.05.2026 | 2,22 | 2,36 | 2,22 | 2,36 | 8,26% | - |
| 13.05.2026 | 2,24 | 2,28 | 2,18 | 2,18 | -6,03% | - |
| 12.05.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 6,42% | - |
| 11.05.2026 | 2,22 | 2,22 | 2,12 | 2,18 | -1,80% | - |
| 08.05.2026 | 2,26 | 2,32 | 2,20 | 2,22 | -2,63% | - |
| 07.05.2026 | 2,30 | 2,30 | 2,22 | 2,28 | 0,00% | - |
| 06.05.2026 | 2,34 | 2,34 | 2,24 | 2,28 | 2,70% | - |
| 05.05.2026 | 2,36 | 2,36 | 2,22 | 2,22 | -0,89% | - |
| 04.05.2026 | 2,28 | 2,38 | 2,24 | 2,24 | -0,88% | - |
| 30.04.2026 | 2,38 | 2,42 | 2,24 | 2,26 | -0,88% | - |
| 29.04.2026 | 2,30 | 2,38 | 2,24 | 2,28 | 0,88% | - |
| 28.04.2026 | 2,38 | 2,40 | 2,22 | 2,26 | -0,88% | - |
| 27.04.2026 | 2,34 | 2,44 | 2,26 | 2,28 | -0,87% | - |
| 24.04.2026 | 2,42 | 2,48 | 2,28 | 2,30 | -0,86% | - |
| 23.04.2026 | 2,38 | 2,46 | 2,28 | 2,32 | -7,20% | - |
| 22.04.2026 | 2,36 | 2,50 | 2,36 | 2,50 | 6,84% | - |
| 21.04.2026 | 2,34 | 2,46 | 2,28 | 2,34 | 0,86% | - |
| 20.04.2026 | 2,50 | 2,52 | 2,30 | 2,32 | -1,69% | - |
| 17.04.2026 | 2,30 | 2,38 | 2,20 | 2,36 | 7,27% | - |
| 16.04.2026 | 2,32 | 2,42 | 2,18 | 2,20 | -3,51% | - |
| 15.04.2026 | 2,32 | 2,40 | 2,24 | 2,28 | 0,00% | - |
| 14.04.2026 | 2,32 | 2,46 | 2,24 | 2,28 | -1,72% | - |
| 13.04.2026 | 2,38 | 2,44 | 2,30 | 2,32 | 0,87% | - |
| 10.04.2026 | 2,44 | 2,44 | 2,28 | 2,30 | 0,00% | - |
| 09.04.2026 | 2,34 | 2,44 | 2,30 | 2,30 | -1,71% | - |
| 08.04.2026 | 2,38 | 2,40 | 2,28 | 2,34 | 0,00% | - |
| 07.04.2026 | 2,40 | 2,54 | 2,34 | 2,34 | -3,31% | - |
| 02.04.2026 | 2,44 | 2,54 | 2,38 | 2,42 | 2,54% | - |
| 01.04.2026 | 2,54 | 2,54 | 2,30 | 2,36 | -13,24% | - |
| 31.03.2026 | 2,58 | 2,72 | 2,58 | 2,72 | 7,09% | - |
| 30.03.2026 | 2,50 | 2,66 | 2,48 | 2,54 | 0,00% | - |
| 27.03.2026 | 2,50 | 2,58 | 2,40 | 2,54 | 5,83% | - |
| 26.03.2026 | 2,44 | 2,54 | 2,38 | 2,40 | 0,84% | - |
| 25.03.2026 | 2,44 | 2,56 | 2,38 | 2,38 | -6,30% | - |
| 24.03.2026 | 2,64 | 2,64 | 2,44 | 2,54 | -11,19% | - |
| 23.03.2026 | 2,82 | 2,90 | 2,82 | 2,86 | 14,40% | 699,00 |
| 20.03.2026 | 2,60 | 2,70 | 2,50 | 2,50 | -4,58% | - |
| 19.03.2026 | 2,60 | 2,62 | 2,40 | 2,62 | 0,77% | - |
| 18.03.2026 | 2,56 | 2,70 | 2,56 | 2,60 | 3,17% | - |
| 17.03.2026 | 2,60 | 2,68 | 2,50 | 2,52 | -4,55% | - |
| 16.03.2026 | 2,60 | 2,72 | 2,56 | 2,64 | -2,22% | - |
| 13.03.2026 | 2,60 | 2,74 | 2,60 | 2,70 | 5,47% | - |
| 12.03.2026 | 2,66 | 2,70 | 2,46 | 2,56 | -0,78% | - |
| 11.03.2026 | 2,56 | 2,66 | 2,42 | 2,58 | -5,15% | - |
| 10.03.2026 | 2,70 | 2,78 | 2,70 | 2,72 | 1,49% | - |
| 09.03.2026 | 2,74 | 2,84 | 2,58 | 2,68 | 2,29% | - |
| 06.03.2026 | 2,78 | 2,90 | 2,58 | 2,62 | -3,68% | - |
| 05.03.2026 | 2,84 | 2,84 | 2,60 | 2,72 | -27,66% | - |
| 04.03.2026 | 3,04 | 3,76 | 3,00 | 3,76 | 24,50% | 955,00 |
| 03.03.2026 | 2,98 | 3,20 | 2,94 | 3,02 | 11,03% | - |
| 02.03.2026 | 3,10 | 3,10 | 2,70 | 2,72 | 3,82% | 600,00 |
| 27.02.2026 | 2,52 | 2,74 | 2,44 | 2,62 | -12,67% | - |
| 26.02.2026 | 2,64 | 3,00 | 2,50 | 3,00 | 18,11% | 700,00 |
| 25.02.2026 | 2,44 | 2,54 | 2,44 | 2,54 | 7,63% | - |
| 24.02.2026 | 2,42 | 2,42 | 2,30 | 2,36 | -1,67% | - |
| 23.02.2026 | 2,56 | 2,56 | 2,30 | 2,40 | 2,56% | 600,00 |
| 20.02.2026 | 2,40 | 2,44 | 2,26 | 2,34 | -1,68% | - |
| 19.02.2026 | 2,42 | 2,48 | 2,30 | 2,38 | 0,85% | - |
| 18.02.2026 | 2,34 | 2,40 | 2,28 | 2,36 | 2,61% | - |
| 17.02.2026 | 2,40 | 2,42 | 2,28 | 2,30 | -4,96% | - |
| 16.02.2026 | 2,26 | 2,42 | 2,26 | 2,42 | 4,31% | - |
| 13.02.2026 | 2,32 | 2,44 | 2,26 | 2,32 | 0,87% | - |
| 12.02.2026 | 2,36 | 2,40 | 2,10 | 2,30 | -1,71% | - |
| 11.02.2026 | 2,44 | 2,54 | 2,34 | 2,34 | -4,10% | - |
| 10.02.2026 | 2,62 | 2,62 | 2,44 | 2,44 | -16,44% | - |
| 09.02.2026 | 2,80 | 2,94 | 2,80 | 2,92 | 12,31% | - |
| 06.02.2026 | 2,56 | 2,60 | 2,40 | 2,60 | 4,84% | - |
| 05.02.2026 | 2,42 | 2,54 | 2,34 | 2,48 | 0,81% | - |
| 04.02.2026 | 2,32 | 2,50 | 2,32 | 2,46 | 1,65% | - |
| 03.02.2026 | 2,36 | 2,42 | 2,28 | 2,42 | 3,42% | - |
| 02.02.2026 | 2,42 | 2,56 | 2,32 | 2,34 | -7,40% | - |
| 30.01.2026 | 2,25 | 2,53 | 2,23 | 2,53 | 12,36% | - |
| 29.01.2026 | 2,29 | 2,35 | 2,19 | 2,25 | 0,00% | - |
| 28.01.2026 | 2,29 | 2,39 | 2,21 | 2,25 | 0,90% | - |
| 27.01.2026 | 2,43 | 2,51 | 2,23 | 2,23 | -6,66% | - |
| 26.01.2026 | 2,55 | 2,65 | 2,39 | 2,39 | -4,75% | - |