7,325€
-24,87%
Echtzeit-Aktienkurs Franklin BSP Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Franklin BSP Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 22.04.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 09.04.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -17,65% | - |
| 07.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 05.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 20.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 08.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 15.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 12.11.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 7,89% | - |
| 14.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 10.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 09.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 05.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
| 06.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 02.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -9,52% | - |
| 01.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 31.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 30.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 29.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 25.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 19.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 18.07.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 17.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 12.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 10.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 01.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 28.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 25.06.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 24.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 14.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 13.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 12.06.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 06.06.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 05.06.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 03.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 31.05.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 27.05.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 21.05.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 17.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 16.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 13.05.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 03.05.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 02.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 30.04.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 29.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 26.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 25.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 19.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 18.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 17.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 16.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 15.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 12.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 11.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 10.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 09.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 08.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 25.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 20.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 19.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 15.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 14.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 08.03.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 07.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 06.03.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 05.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 04.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 23.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 21.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 20.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 19.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 16.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 7,21% | - |
| 09.02.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 07.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 06.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 02.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 26.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 25.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 24.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 23.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 22.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 18.01.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 17.01.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 16.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 15.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 12.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 09.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 04.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 03.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 29.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 27.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 15.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 13.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 12.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 11.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 01.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 30.11.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 29.11.2023 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 28.11.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 27.11.2023 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |