62,885€
1,00%
Echtzeit-Aktienkurs GE HEALTHCARE TECH.INC.
Bid:
Ask:
Aktienkurse zur GE HEALTHCARE TECH.INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 62,36 | 62,60 | 62,36 | 62,60 | 0,55% | - |
| 14.10.2025 | 61,37 | 62,26 | 61,37 | 62,26 | 0,42% | - |
| 13.10.2025 | 61,81 | 62,00 | 61,81 | 62,00 | 1,92% | - |
| 10.10.2025 | 64,01 | 64,01 | 60,83 | 60,83 | -4,92% | 38,00 |
| 09.10.2025 | 64,35 | 64,44 | 63,95 | 63,98 | -0,33% | 259,00 |
| 08.10.2025 | 63,97 | 64,34 | 63,97 | 64,19 | 0,56% | 500,00 |
| 07.10.2025 | 65,11 | 65,11 | 63,83 | 63,83 | -1,85% | 14,00 |
| 06.10.2025 | 65,24 | 65,45 | 65,03 | 65,03 | -0,32% | 92,00 |
| 03.10.2025 | 65,54 | 66,08 | 65,24 | 65,24 | -0,15% | 33,00 |
| 02.10.2025 | 64,26 | 65,34 | 64,20 | 65,34 | 1,10% | 67,00 |
| 01.10.2025 | 63,29 | 64,63 | 63,29 | 64,63 | 4,09% | 27,00 |
| 30.09.2025 | 62,09 | 62,09 | 62,09 | 62,09 | -0,32% | - |
| 29.09.2025 | 61,80 | 62,45 | 61,80 | 62,29 | 0,57% | 79,00 |
| 26.09.2025 | 60,91 | 61,94 | 60,91 | 61,94 | -0,19% | 14,00 |
| 25.09.2025 | 62,79 | 62,79 | 62,06 | 62,06 | -1,34% | 250,00 |
| 24.09.2025 | 63,03 | 63,03 | 62,90 | 62,90 | -0,44% | - |
| 23.09.2025 | 63,17 | 63,18 | 63,17 | 63,18 | 0,00% | 6,00 |
| 22.09.2025 | 63,60 | 63,60 | 63,18 | 63,18 | 0,85% | 4,00 |
| 19.09.2025 | 62,65 | 62,65 | 62,65 | 62,65 | -1,48% | - |
| 18.09.2025 | 65,09 | 65,13 | 63,59 | 63,59 | -2,36% | 57,00 |
| 17.09.2025 | 65,10 | 65,13 | 65,10 | 65,13 | -1,11% | 73,00 |
| 16.09.2025 | 65,86 | 65,86 | 65,86 | 65,86 | -0,29% | - |
| 15.09.2025 | 65,00 | 66,23 | 65,00 | 66,05 | -0,39% | - |
| 12.09.2025 | 66,31 | 66,31 | 66,31 | 66,31 | -0,36% | - |
| 11.09.2025 | 64,98 | 66,55 | 64,98 | 66,55 | -0,92% | - |
| 10.09.2025 | 67,09 | 67,18 | 67,09 | 67,17 | 0,18% | 31,00 |
| 09.09.2025 | 66,19 | 67,05 | 66,19 | 67,05 | 1,27% | 3,00 |
| 08.09.2025 | 64,51 | 66,21 | 64,45 | 66,21 | 3,16% | 51,00 |
| 05.09.2025 | 63,56 | 64,18 | 63,56 | 64,18 | 3,08% | - |
| 04.09.2025 | 61,94 | 62,26 | 61,94 | 62,26 | 0,66% | - |
| 03.09.2025 | 61,46 | 61,85 | 61,46 | 61,85 | 0,80% | 27,00 |
| 02.09.2025 | 62,61 | 62,61 | 61,36 | 61,36 | -2,01% | 636,00 |
| 01.09.2025 | 62,53 | 62,63 | 62,51 | 62,62 | -0,06% | 205,00 |
| 29.08.2025 | 62,85 | 62,85 | 62,66 | 62,66 | 0,35% | 3,00 |
| 28.08.2025 | 63,56 | 63,56 | 62,44 | 62,44 | -1,79% | 6,00 |
| 27.08.2025 | 63,44 | 63,58 | 63,44 | 63,58 | 0,68% | - |
| 26.08.2025 | 63,75 | 63,80 | 63,15 | 63,15 | -1,24% | 70,00 |
| 25.08.2025 | 63,95 | 63,95 | 63,94 | 63,94 | 0,06% | - |
| 22.08.2025 | 62,82 | 63,90 | 62,81 | 63,90 | 1,44% | 2,00 |
| 21.08.2025 | 62,99 | 62,99 | 62,99 | 62,99 | -0,43% | - |
| 20.08.2025 | 63,04 | 63,26 | 63,04 | 63,26 | 0,16% | - |
| 19.08.2025 | 62,89 | 63,16 | 62,26 | 63,16 | 0,77% | 76,00 |
| 18.08.2025 | 62,45 | 62,68 | 62,45 | 62,68 | -0,81% | - |
| 15.08.2025 | 63,37 | 63,37 | 62,67 | 63,19 | -1,34% | 154,00 |
| 14.08.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 1,03% | - |
| 13.08.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,83% | - |
| 12.08.2025 | 62,53 | 63,18 | 62,17 | 62,88 | 2,71% | 56,00 |
| 11.08.2025 | 61,49 | 61,49 | 61,22 | 61,22 | -0,52% | 20,00 |
| 08.08.2025 | 60,83 | 61,54 | 60,83 | 61,54 | 2,40% | - |
| 07.08.2025 | 59,64 | 60,89 | 59,64 | 60,10 | 0,43% | 185,00 |
| 06.08.2025 | 61,08 | 61,08 | 59,44 | 59,84 | -1,90% | 8,00 |
| 05.08.2025 | 60,96 | 61,00 | 60,96 | 61,00 | 0,20% | - |
| 04.08.2025 | 60,31 | 60,88 | 60,31 | 60,88 | 1,45% | - |
| 01.08.2025 | 61,94 | 61,94 | 60,01 | 60,01 | -4,59% | 75,00 |
| 31.07.2025 | 62,55 | 62,90 | 62,55 | 62,90 | 0,74% | 5,00 |
| 30.07.2025 | 67,03 | 67,03 | 62,44 | 62,44 | -7,00% | 16,00 |
| 29.07.2025 | 66,86 | 67,14 | 66,86 | 67,14 | 0,24% | - |
| 28.07.2025 | 66,07 | 66,98 | 66,07 | 66,98 | 1,79% | - |
| 25.07.2025 | 65,17 | 65,80 | 65,17 | 65,80 | 0,20% | - |
| 24.07.2025 | 65,06 | 65,67 | 65,06 | 65,67 | 0,51% | 99,00 |
| 23.07.2025 | 65,11 | 65,34 | 65,07 | 65,34 | 0,57% | 218,00 |
| 22.07.2025 | 63,07 | 64,97 | 63,07 | 64,97 | 2,87% | - |
| 21.07.2025 | 65,07 | 65,07 | 63,16 | 63,16 | -2,86% | - |
| 18.07.2025 | 65,45 | 65,45 | 65,02 | 65,02 | 0,84% | - |
| 17.07.2025 | 64,48 | 64,48 | 64,48 | 64,48 | 0,14% | - |
| 16.07.2025 | 63,59 | 64,39 | 63,59 | 64,39 | 1,19% | 17,00 |
| 15.07.2025 | 63,44 | 63,63 | 63,44 | 63,63 | 0,00% | - |
| 14.07.2025 | 63,75 | 63,75 | 63,63 | 63,63 | -1,99% | - |
| 11.07.2025 | 64,92 | 64,92 | 64,92 | 64,92 | -0,96% | - |
| 10.07.2025 | 63,83 | 65,55 | 63,83 | 65,55 | 2,26% | - |
| 09.07.2025 | 63,78 | 64,10 | 63,78 | 64,10 | -0,25% | 208,00 |
| 08.07.2025 | 63,16 | 65,39 | 63,16 | 64,26 | 1,37% | 150,00 |
| 07.07.2025 | 64,09 | 64,09 | 63,39 | 63,39 | -0,97% | - |
| 04.07.2025 | 64,01 | 64,01 | 64,01 | 64,01 | -0,78% | - |
| 03.07.2025 | 64,28 | 64,51 | 64,28 | 64,51 | 0,45% | 62,00 |
| 02.07.2025 | 64,17 | 64,22 | 64,17 | 64,22 | 2,51% | - |
| 01.07.2025 | 62,44 | 62,65 | 62,44 | 62,65 | -0,21% | - |
| 30.06.2025 | 63,47 | 63,47 | 62,65 | 62,78 | -0,70% | - |
| 27.06.2025 | 63,80 | 63,80 | 63,22 | 63,22 | -0,52% | - |
| 26.06.2025 | 62,03 | 63,55 | 62,03 | 63,55 | 2,52% | - |
| 25.06.2025 | 61,69 | 61,99 | 61,69 | 61,99 | 0,34% | - |
| 24.06.2025 | 61,44 | 61,78 | 61,44 | 61,78 | 1,18% | - |
| 23.06.2025 | 61,45 | 61,45 | 61,06 | 61,06 | -1,09% | - |
| 20.06.2025 | 61,93 | 62,01 | 61,73 | 61,73 | -0,74% | 6,00 |
| 19.06.2025 | 62,19 | 62,19 | 62,19 | 62,19 | -0,30% | - |
| 18.06.2025 | 61,53 | 62,38 | 61,53 | 62,38 | -0,13% | - |
| 17.06.2025 | 62,46 | 62,46 | 62,46 | 62,46 | 0,10% | - |
| 16.06.2025 | 62,33 | 62,40 | 62,33 | 62,40 | 0,29% | - |
| 13.06.2025 | 62,25 | 62,80 | 62,22 | 62,22 | -1,07% | 200,00 |
| 12.06.2025 | 63,14 | 63,33 | 62,89 | 62,89 | -0,71% | 2,00 |
| 11.06.2025 | 64,24 | 64,24 | 63,34 | 63,34 | -1,37% | - |
| 10.06.2025 | 62,52 | 64,54 | 62,52 | 64,22 | 2,29% | 72,00 |
| 09.06.2025 | 62,30 | 63,24 | 62,30 | 62,78 | 0,37% | 17,00 |
| 06.06.2025 | 62,43 | 62,55 | 62,43 | 62,55 | 0,51% | 50,00 |
| 05.06.2025 | 62,02 | 62,23 | 62,00 | 62,23 | -0,16% | 8,00 |
| 04.06.2025 | 62,33 | 62,33 | 62,33 | 62,33 | 2,35% | - |
| 03.06.2025 | 60,86 | 60,90 | 60,86 | 60,90 | -0,29% | 20,00 |
| 02.06.2025 | 61,33 | 61,33 | 61,08 | 61,08 | -2,55% | - |
| 30.05.2025 | 62,66 | 63,25 | 62,66 | 62,68 | 0,56% | 90,00 |
| 29.05.2025 | 63,81 | 63,81 | 62,17 | 62,33 | -0,64% | - |