65,245€
-10,48%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 70,67 | 71,06 | 63,41 | 65,10 | -10,68% | - |
| 02.04.2025 | 73,24 | 73,24 | 72,68 | 72,88 | -1,01% | 13,00 |
| 01.04.2025 | 74,04 | 74,28 | 73,62 | 73,62 | -1,01% | 20,00 |
| 31.03.2025 | 73,21 | 74,41 | 72,79 | 74,37 | 0,73% | 170,00 |
| 28.03.2025 | 75,26 | 75,37 | 73,83 | 73,83 | -0,90% | 124,00 |
| 27.03.2025 | 74,92 | 74,92 | 74,50 | 74,50 | -1,84% | 29,00 |
| 26.03.2025 | 76,03 | 76,03 | 75,90 | 75,90 | 0,90% | 41,00 |
| 25.03.2025 | 75,17 | 75,22 | 75,17 | 75,22 | -0,13% | 13,00 |
| 24.03.2025 | 75,32 | 75,32 | 75,32 | 75,32 | 0,24% | - |
| 21.03.2025 | 75,14 | 75,14 | 75,14 | 75,14 | -0,31% | - |
| 20.03.2025 | 75,37 | 75,37 | 75,37 | 75,37 | 0,82% | - |
| 19.03.2025 | 74,84 | 74,84 | 74,76 | 74,76 | -0,28% | 10,00 |
| 18.03.2025 | 74,97 | 74,97 | 74,97 | 74,97 | 0,55% | - |
| 17.03.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -0,88% | - |
| 14.03.2025 | 75,03 | 75,22 | 73,76 | 75,22 | 0,70% | 4,00 |
| 13.03.2025 | 76,46 | 76,75 | 74,70 | 74,70 | -3,14% | 72,00 |
| 12.03.2025 | 78,26 | 78,26 | 77,11 | 77,12 | -1,37% | - |
| 11.03.2025 | 79,22 | 80,89 | 77,90 | 78,19 | -0,32% | 30,00 |
| 10.03.2025 | 79,22 | 79,60 | 78,41 | 78,44 | 0,18% | 104,00 |
| 07.03.2025 | 78,52 | 78,52 | 78,30 | 78,30 | -0,89% | 42,00 |
| 06.03.2025 | 78,05 | 79,00 | 76,83 | 79,00 | 0,71% | 76,00 |
| 05.03.2025 | 79,31 | 79,31 | 78,44 | 78,44 | -0,76% | 117,00 |