787,000€
-3,28%
Echtzeit-Aktienkurs GE Vernova
Bid:
Ask:
Aktienkurse zur GE Vernova Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 817,10 | 818,90 | 797,60 | 799,50 | -1,75% | - |
| 27.08.2026 | 830,50 | 845,00 | 808,20 | 813,70 | 0,31% | - |
| 26.08.2026 | 799,10 | 814,70 | 791,90 | 811,20 | 0,72% | - |
| 25.08.2026 | 816,90 | 831,90 | 798,80 | 805,40 | 0,01% | - |
| 24.08.2026 | 807,70 | 815,40 | 793,50 | 805,30 | -1,98% | - |
| 21.08.2026 | 830,50 | 843,50 | 815,60 | 821,60 | -0,27% | - |
| 20.08.2026 | 855,40 | 855,90 | 823,00 | 823,80 | -2,16% | - |
| 19.08.2026 | 860,70 | 873,00 | 826,40 | 842,00 | -4,44% | - |
| 18.08.2026 | 921,80 | 922,70 | 875,40 | 881,10 | -5,30% | - |
| 17.08.2026 | 924,60 | 936,80 | 919,30 | 930,40 | 1,46% | - |
| 14.08.2026 | 906,70 | 923,90 | 898,10 | 917,00 | 1,98% | - |
| 13.08.2026 | 906,70 | 908,40 | 886,00 | 899,20 | -0,40% | - |
| 12.08.2026 | 879,50 | 910,80 | 879,20 | 902,80 | 2,54% | - |
| 11.08.2026 | 860,60 | 895,20 | 860,30 | 880,40 | 2,54% | - |
| 10.08.2026 | 859,90 | 871,90 | 852,60 | 858,60 | -0,16% | - |
| 07.08.2026 | 874,60 | 885,00 | 834,20 | 860,00 | -3,33% | - |
| 06.08.2026 | 883,90 | 898,10 | 875,10 | 889,60 | 0,04% | - |
| 05.08.2026 | 887,60 | 897,50 | 874,80 | 889,20 | 1,11% | - |
| 04.08.2026 | 882,50 | 913,00 | 868,00 | 879,40 | 1,77% | - |
| 03.08.2026 | 868,50 | 872,40 | 833,20 | 864,10 | -0,48% | - |
| 31.07.2026 | 866,70 | 906,00 | 854,70 | 868,30 | 3,79% | - |
| 30.07.2026 | 789,70 | 856,30 | 788,60 | 836,60 | 4,33% | - |
| 29.07.2026 | 829,00 | 838,50 | 798,60 | 801,90 | -2,87% | - |
| 28.07.2026 | 857,50 | 860,60 | 803,60 | 825,60 | -1,66% | - |
| 27.07.2026 | 906,50 | 912,10 | 828,80 | 839,50 | -5,56% | - |
| 24.07.2026 | 903,00 | 911,70 | 884,30 | 888,90 | 0,95% | - |
| 23.07.2026 | 873,60 | 900,10 | 860,60 | 880,50 | -1,07% | - |
| 22.07.2026 | 939,80 | 999,65 | 847,50 | 890,00 | -6,53% | - |
| 21.07.2026 | 966,00 | 992,20 | 950,00 | 952,20 | 2,70% | 687,00 |
| 20.07.2026 | 930,00 | 965,00 | 927,20 | 927,20 | 1,85% | 814,00 |
| 17.07.2026 | 882,00 | 923,00 | 860,40 | 910,40 | 0,62% | 1.037,00 |
| 16.07.2026 | 918,40 | 918,40 | 890,40 | 904,80 | 0,29% | 760,00 |
| 15.07.2026 | 944,20 | 947,40 | 901,00 | 902,20 | -3,59% | 469,00 |
| 14.07.2026 | 918,40 | 943,60 | 917,80 | 935,80 | -0,09% | 545,00 |
| 13.07.2026 | 936,60 | 950,60 | 921,20 | 936,60 | -1,06% | 576,00 |
| 10.07.2026 | 941,80 | 946,60 | 925,80 | 946,60 | 0,45% | 513,00 |
| 09.07.2026 | 944,00 | 976,40 | 934,20 | 942,40 | -0,23% | 441,00 |
| 08.07.2026 | 939,40 | 970,40 | 907,80 | 944,60 | 4,54% | 1.310,00 |
| 07.07.2026 | 1.000,00 | 1.000,00 | 903,00 | 903,60 | -11,28% | 654,00 |
| 06.07.2026 | 985,40 | 1.042,00 | 985,40 | 1.018,50 | 5,52% | 466,00 |
| 03.07.2026 | 974,00 | 974,00 | 965,20 | 965,20 | -1,01% | 39,00 |
| 02.07.2026 | 979,40 | 991,40 | 966,00 | 975,00 | -3,99% | 350,00 |
| 01.07.2026 | 1.019,00 | 1.031,00 | 980,80 | 1.015,50 | 2,04% | 619,00 |
| 30.06.2026 | 974,40 | 1.000,00 | 972,80 | 995,20 | 4,71% | 499,00 |
| 29.06.2026 | 924,80 | 957,00 | 924,80 | 950,40 | 2,48% | 293,00 |
| 26.06.2026 | 929,40 | 942,80 | 917,00 | 927,40 | -2,58% | 281,00 |
| 25.06.2026 | 952,60 | 967,60 | 935,40 | 952,00 | 1,32% | 338,00 |
| 24.06.2026 | 925,60 | 939,60 | 908,80 | 939,60 | 2,24% | 2.782,00 |
| 23.06.2026 | 951,20 | 954,80 | 915,00 | 919,00 | -5,92% | 864,00 |
| 22.06.2026 | 969,20 | 998,40 | 969,20 | 976,80 | 3,12% | 466,00 |
| 19.06.2026 | 983,00 | 983,00 | 938,00 | 947,20 | -1,74% | 173,00 |
| 18.06.2026 | 922,00 | 969,20 | 922,00 | 964,00 | 9,77% | 303,00 |
| 17.06.2026 | 854,60 | 880,20 | 852,00 | 878,20 | 1,86% | 116,00 |
| 16.06.2026 | 844,00 | 863,80 | 844,00 | 862,20 | 2,62% | 493,00 |
| 15.06.2026 | 839,00 | 840,20 | 827,60 | 840,20 | 4,68% | 1.309,00 |
| 12.06.2026 | 784,40 | 809,60 | 784,40 | 802,60 | 2,45% | 186,00 |
| 11.06.2026 | 758,20 | 783,40 | 757,80 | 783,40 | 4,43% | 259,00 |
| 10.06.2026 | 790,00 | 791,80 | 745,60 | 750,20 | -3,52% | 221,00 |
| 09.06.2026 | 811,20 | 813,40 | 775,00 | 777,60 | -5,08% | 158,00 |
| 08.06.2026 | 811,60 | 821,20 | 807,20 | 819,20 | -0,36% | 107,00 |
| 05.06.2026 | 819,80 | 822,20 | 819,80 | 822,20 | 3,42% | 76,00 |