33,650€
-2,46%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 34,70 | 34,95 | 34,25 | 34,40 | -0,29% | - |
| 11.12.2025 | 34,40 | 35,35 | 34,00 | 34,50 | 0,88% | - |
| 10.12.2025 | 33,55 | 34,35 | 33,40 | 34,20 | 2,09% | - |
| 09.12.2025 | 33,80 | 34,00 | 33,05 | 33,50 | -2,33% | - |
| 08.12.2025 | 32,20 | 34,65 | 32,20 | 34,30 | 4,26% | - |
| 05.12.2025 | 32,05 | 33,15 | 31,95 | 32,90 | 3,46% | - |
| 04.12.2025 | 32,55 | 32,85 | 31,45 | 31,80 | -0,93% | - |
| 03.12.2025 | 34,00 | 34,50 | 30,70 | 32,10 | -12,41% | - |
| 02.12.2025 | 36,10 | 37,15 | 35,85 | 36,65 | 2,52% | - |
| 01.12.2025 | 35,40 | 35,90 | 34,50 | 35,75 | 0,56% | - |
| 28.11.2025 | 35,40 | 35,90 | 35,00 | 35,55 | 0,57% | - |
| 27.11.2025 | 35,30 | 35,50 | 35,25 | 35,35 | 1,73% | - |
| 26.11.2025 | 35,55 | 36,00 | 34,65 | 34,75 | -1,70% | - |
| 25.11.2025 | 35,90 | 36,00 | 34,75 | 35,35 | -1,94% | - |
| 24.11.2025 | 36,30 | 36,60 | 35,90 | 36,05 | 1,84% | - |
| 21.11.2025 | 36,50 | 37,15 | 34,90 | 35,40 | -6,10% | - |
| 20.11.2025 | 38,25 | 38,65 | 37,60 | 37,70 | -0,13% | - |
| 19.11.2025 | 38,35 | 38,65 | 36,70 | 37,75 | 1,62% | - |
| 18.11.2025 | 36,65 | 37,30 | 36,30 | 37,15 | -0,67% | - |
| 17.11.2025 | 38,40 | 38,70 | 37,05 | 37,40 | -1,45% | - |
| 14.11.2025 | 37,70 | 38,10 | 36,70 | 37,95 | -1,43% | - |
| 13.11.2025 | 40,05 | 40,05 | 38,20 | 38,50 | -3,14% | - |
| 12.11.2025 | 40,55 | 40,90 | 39,55 | 39,75 | 0,13% | - |
| 11.11.2025 | 39,95 | 40,50 | 39,15 | 39,70 | 0,63% | - |
| 10.11.2025 | 39,60 | 40,35 | 39,15 | 39,45 | 3,41% | - |
| 07.11.2025 | 39,85 | 40,05 | 38,00 | 38,15 | -0,52% | - |
| 06.11.2025 | 39,85 | 40,75 | 38,15 | 38,35 | -6,00% | - |
| 05.11.2025 | 40,25 | 41,25 | 39,95 | 40,80 | -1,21% | - |
| 04.11.2025 | 43,00 | 44,10 | 41,05 | 41,30 | -1,67% | - |
| 03.11.2025 | 42,20 | 43,10 | 41,55 | 42,00 | 0,00% | - |
| 31.10.2025 | 41,30 | 42,35 | 41,10 | 42,00 | -0,94% | - |
| 30.10.2025 | 41,25 | 42,70 | 40,70 | 42,40 | 2,66% | - |
| 29.10.2025 | 41,45 | 41,65 | 40,95 | 41,30 | -0,36% | - |
| 28.10.2025 | 41,55 | 42,05 | 41,45 | 41,45 | 0,00% | - |
| 27.10.2025 | 42,45 | 43,00 | 41,45 | 41,45 | -1,07% | - |
| 24.10.2025 | 41,50 | 42,00 | 41,45 | 41,90 | 0,84% | - |
| 23.10.2025 | 41,50 | 42,05 | 41,30 | 41,55 | -1,31% | - |
| 22.10.2025 | 42,65 | 42,85 | 41,55 | 42,10 | -3,11% | - |
| 21.10.2025 | 40,45 | 43,65 | 39,95 | 43,45 | 9,31% | - |
| 17.10.2025 | 40,50 | 41,20 | 39,45 | 39,75 | 5,86% | - |
| 16.10.2025 | 37,65 | 38,60 | 37,45 | 37,55 | -1,83% | - |
| 15.10.2025 | 38,70 | 39,05 | 38,10 | 38,25 | 0,53% | - |
| 14.10.2025 | 38,20 | 38,20 | 36,85 | 38,05 | -1,55% | - |
| 13.10.2025 | 38,55 | 39,55 | 38,25 | 38,65 | -3,74% | - |
| 10.10.2025 | 40,55 | 41,25 | 39,80 | 40,15 | -0,99% | - |
| 09.10.2025 | 40,75 | 41,15 | 40,10 | 40,55 | 0,37% | - |
| 08.10.2025 | 39,85 | 40,60 | 39,55 | 40,40 | 6,18% | - |
| 07.10.2025 | 40,45 | 40,55 | 37,90 | 38,05 | -5,11% | - |
| 06.10.2025 | 40,20 | 40,85 | 39,45 | 40,10 | -0,37% | - |
| 03.10.2025 | 39,60 | 40,25 | 39,30 | 40,25 | 3,74% | - |
| 02.10.2025 | 37,55 | 39,10 | 37,40 | 38,80 | 3,33% | - |
| 01.10.2025 | 38,10 | 38,65 | 37,45 | 37,55 | -2,85% | - |
| 30.09.2025 | 39,90 | 40,15 | 38,50 | 38,65 | -2,77% | - |
| 29.09.2025 | 40,65 | 41,35 | 39,70 | 39,75 | -1,12% | - |
| 26.09.2025 | 39,65 | 40,50 | 39,25 | 40,20 | 0,12% | - |
| 25.09.2025 | 40,30 | 40,35 | 39,05 | 40,15 | -0,25% | - |
| 24.09.2025 | 41,65 | 42,10 | 39,95 | 40,25 | -4,96% | - |
| 23.09.2025 | 41,85 | 42,55 | 41,70 | 42,35 | 1,56% | - |
| 22.09.2025 | 42,65 | 42,85 | 40,95 | 41,70 | -1,77% | - |
| 19.09.2025 | 42,45 | 42,80 | 42,05 | 42,45 | -1,05% | - |
| 18.09.2025 | 43,05 | 43,80 | 42,80 | 42,90 | 2,39% | - |
| 17.09.2025 | 42,35 | 42,85 | 41,85 | 41,90 | -0,83% | - |
| 16.09.2025 | 42,45 | 42,70 | 41,40 | 42,25 | -0,35% | - |
| 15.09.2025 | 42,95 | 43,60 | 41,85 | 42,40 | 0,24% | - |
| 12.09.2025 | 42,40 | 42,45 | 41,95 | 42,30 | 0,12% | - |
| 11.09.2025 | 41,95 | 43,05 | 41,45 | 42,25 | 4,45% | - |
| 10.09.2025 | 40,95 | 42,05 | 40,25 | 40,45 | -0,37% | - |
| 09.09.2025 | 40,75 | 41,00 | 40,05 | 40,60 | 2,14% | - |
| 08.09.2025 | 38,70 | 40,25 | 38,45 | 39,75 | 3,38% | - |
| 05.09.2025 | 37,20 | 38,95 | 37,10 | 38,45 | 4,34% | - |
| 04.09.2025 | 37,00 | 38,15 | 36,20 | 36,85 | -7,06% | - |
| 03.09.2025 | 41,00 | 41,60 | 39,65 | 39,65 | -2,10% | - |
| 02.09.2025 | 40,90 | 42,00 | 40,30 | 40,50 | -1,34% | - |
| 01.09.2025 | 40,90 | 41,40 | 40,90 | 41,05 | -1,79% | - |
| 29.08.2025 | 42,45 | 43,15 | 41,60 | 41,80 | -0,71% | - |
| 28.08.2025 | 40,50 | 42,60 | 40,25 | 42,10 | 5,91% | - |
| 27.08.2025 | 39,05 | 39,80 | 38,85 | 39,75 | 5,30% | - |
| 26.08.2025 | 38,95 | 39,20 | 37,55 | 37,75 | -3,58% | - |
| 25.08.2025 | 38,75 | 39,30 | 38,15 | 39,15 | -0,25% | - |
| 22.08.2025 | 38,00 | 39,85 | 37,50 | 39,25 | 3,84% | - |
| 21.08.2025 | 37,65 | 37,80 | 36,75 | 37,80 | -0,40% | - |
| 20.08.2025 | 37,95 | 38,35 | 37,20 | 37,95 | 0,80% | - |
| 19.08.2025 | 38,65 | 39,45 | 37,45 | 37,65 | -3,09% | - |
| 18.08.2025 | 37,75 | 38,95 | 37,25 | 38,85 | 6,00% | - |
| 15.08.2025 | 35,30 | 36,80 | 35,10 | 36,65 | 5,47% | - |
| 14.08.2025 | 35,45 | 35,65 | 34,65 | 34,75 | 0,29% | - |
| 13.08.2025 | 33,95 | 34,75 | 33,50 | 34,65 | 3,28% | - |
| 12.08.2025 | 33,80 | 34,25 | 33,50 | 33,55 | -3,59% | - |
| 11.08.2025 | 34,95 | 35,40 | 34,55 | 34,80 | 0,72% | - |
| 08.08.2025 | 36,00 | 36,40 | 34,50 | 34,55 | -4,16% | - |
| 07.08.2025 | 37,50 | 38,50 | 35,90 | 36,05 | -5,26% | - |
| 06.08.2025 | 38,10 | 38,70 | 37,45 | 38,05 | 1,06% | - |
| 05.08.2025 | 38,40 | 38,75 | 37,35 | 37,65 | 0,27% | - |
| 04.08.2025 | 36,20 | 37,55 | 36,20 | 37,55 | 4,16% | - |
| 01.08.2025 | 38,45 | 38,45 | 35,85 | 36,05 | -7,80% | - |
| 31.07.2025 | 40,95 | 41,05 | 39,05 | 39,10 | -3,81% | - |
| 30.07.2025 | 40,85 | 41,15 | 40,20 | 40,65 | 1,50% | - |
| 29.07.2025 | 41,80 | 42,50 | 40,05 | 40,05 | -3,14% | - |
| 28.07.2025 | 41,35 | 41,55 | 40,65 | 41,35 | 2,73% | - |
| 25.07.2025 | 39,85 | 40,45 | 39,70 | 40,25 | 2,03% | - |