40,950€
-0,24%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 40,90 | 42,00 | 40,30 | 40,50 | -1,34% | - |
| 01.09.2025 | 40,90 | 41,40 | 40,90 | 41,05 | -1,79% | - |
| 29.08.2025 | 42,45 | 43,15 | 41,60 | 41,80 | -0,71% | - |
| 28.08.2025 | 40,50 | 42,60 | 40,25 | 42,10 | 5,91% | - |
| 27.08.2025 | 39,05 | 39,80 | 38,85 | 39,75 | 5,30% | - |
| 26.08.2025 | 38,95 | 39,20 | 37,55 | 37,75 | -3,58% | - |
| 25.08.2025 | 38,75 | 39,30 | 38,15 | 39,15 | -0,25% | - |
| 22.08.2025 | 38,00 | 39,85 | 37,50 | 39,25 | 3,84% | - |
| 21.08.2025 | 37,65 | 37,80 | 36,75 | 37,80 | -0,40% | - |
| 20.08.2025 | 37,95 | 38,35 | 37,20 | 37,95 | 0,80% | - |
| 19.08.2025 | 38,65 | 39,45 | 37,45 | 37,65 | -3,09% | - |
| 18.08.2025 | 37,75 | 38,95 | 37,25 | 38,85 | 6,00% | - |
| 15.08.2025 | 35,30 | 36,80 | 35,10 | 36,65 | 5,47% | - |
| 14.08.2025 | 35,45 | 35,65 | 34,65 | 34,75 | 0,29% | - |
| 13.08.2025 | 33,95 | 34,75 | 33,50 | 34,65 | 3,28% | - |
| 12.08.2025 | 33,80 | 34,25 | 33,50 | 33,55 | -3,59% | - |
| 11.08.2025 | 34,95 | 35,40 | 34,55 | 34,80 | 0,72% | - |
| 08.08.2025 | 36,00 | 36,40 | 34,50 | 34,55 | -4,16% | - |
| 07.08.2025 | 37,50 | 38,50 | 35,90 | 36,05 | -5,26% | - |
| 06.08.2025 | 38,10 | 38,70 | 37,45 | 38,05 | 1,06% | - |
| 05.08.2025 | 38,40 | 38,75 | 37,35 | 37,65 | 0,27% | - |
| 04.08.2025 | 36,20 | 37,55 | 36,20 | 37,55 | 4,16% | - |
| 01.08.2025 | 38,45 | 38,45 | 35,85 | 36,05 | -7,80% | - |
| 31.07.2025 | 40,95 | 41,05 | 39,05 | 39,10 | -3,81% | - |
| 30.07.2025 | 40,85 | 41,15 | 40,20 | 40,65 | 1,50% | - |
| 29.07.2025 | 41,80 | 42,50 | 40,05 | 40,05 | -3,14% | - |
| 28.07.2025 | 41,35 | 41,55 | 40,65 | 41,35 | 2,73% | - |
| 25.07.2025 | 39,85 | 40,45 | 39,70 | 40,25 | 2,03% | - |
| 24.07.2025 | 39,85 | 40,50 | 39,45 | 39,45 | -1,25% | - |
| 23.07.2025 | 39,30 | 40,15 | 39,00 | 39,95 | 1,78% | - |
| 22.07.2025 | 38,45 | 39,75 | 38,05 | 39,25 | 0,26% | - |
| 21.07.2025 | 39,25 | 40,10 | 39,00 | 39,15 | 1,82% | - |
| 18.07.2025 | 37,90 | 38,65 | 37,65 | 38,45 | 2,12% | - |
| 17.07.2025 | 36,80 | 37,75 | 36,65 | 37,65 | 2,59% | - |
| 16.07.2025 | 36,80 | 37,15 | 36,25 | 36,70 | -1,48% | - |
| 15.07.2025 | 36,70 | 38,10 | 36,70 | 37,25 | 1,92% | - |
| 14.07.2025 | 35,90 | 36,70 | 35,85 | 36,55 | -2,14% | - |
| 11.07.2025 | 38,90 | 39,00 | 37,25 | 37,35 | -6,62% | - |
| 10.07.2025 | 39,85 | 40,05 | 39,85 | 40,00 | 0,25% | - |
| 09.07.2025 | 39,90 | 39,95 | 39,70 | 39,90 | 0,25% | - |
| 08.07.2025 | 39,75 | 39,80 | 39,75 | 39,80 | 1,66% | - |
| 07.07.2025 | 39,15 | 39,15 | 39,15 | 39,15 | 0,38% | - |
| 04.07.2025 | 39,30 | 39,30 | 39,00 | 39,00 | 1,56% | - |
| 03.07.2025 | 38,30 | 38,55 | 38,30 | 38,40 | -0,52% | - |
| 02.07.2025 | 38,75 | 38,80 | 38,40 | 38,60 | 2,39% | - |
| 01.07.2025 | 38,30 | 38,35 | 37,40 | 37,70 | -3,33% | - |
| 30.06.2025 | 38,75 | 39,45 | 38,75 | 39,00 | 1,96% | - |
| 27.06.2025 | 38,10 | 38,30 | 37,95 | 38,25 | 3,94% | - |
| 26.06.2025 | 36,50 | 36,85 | 36,20 | 36,80 | 0,68% | - |
| 25.06.2025 | 37,05 | 37,30 | 36,55 | 36,55 | 0,69% | - |
| 24.06.2025 | 35,65 | 36,70 | 35,55 | 36,30 | 2,40% | - |
| 23.06.2025 | 35,55 | 35,80 | 35,45 | 35,45 | -0,98% | - |
| 20.06.2025 | 36,30 | 36,95 | 35,65 | 35,80 | -1,38% | - |
| 19.06.2025 | 36,50 | 36,50 | 36,25 | 36,30 | -0,14% | - |
| 18.06.2025 | 36,20 | 36,75 | 36,15 | 36,35 | -1,36% | - |
| 17.06.2025 | 36,15 | 36,85 | 35,85 | 36,85 | -0,27% | - |
| 13.06.2025 | 37,50 | 37,50 | 36,40 | 36,95 | -2,12% | - |
| 12.06.2025 | 37,65 | 38,85 | 36,85 | 37,75 | -2,45% | - |
| 11.06.2025 | 37,20 | 39,40 | 36,25 | 38,70 | -8,51% | - |
| 10.06.2025 | 42,75 | 43,50 | 42,25 | 42,30 | -2,42% | - |
| 09.06.2025 | 43,50 | 44,30 | 43,05 | 43,35 | 0,58% | - |
| 06.06.2025 | 43,40 | 44,20 | 42,90 | 43,10 | -1,15% | - |
| 05.06.2025 | 41,95 | 43,70 | 41,80 | 43,60 | 4,68% | - |
| 04.06.2025 | 41,15 | 41,65 | 40,75 | 41,65 | 2,21% | - |
| 03.06.2025 | 39,75 | 41,00 | 39,55 | 40,75 | 2,26% | - |
| 02.06.2025 | 39,95 | 40,30 | 38,90 | 39,85 | -0,87% | - |
| 30.05.2025 | 40,40 | 40,60 | 39,45 | 40,20 | -1,59% | - |
| 29.05.2025 | 42,40 | 42,45 | 40,40 | 40,85 | -1,68% | - |
| 28.05.2025 | 42,55 | 42,70 | 41,55 | 41,55 | -0,48% | - |
| 27.05.2025 | 42,95 | 43,30 | 41,50 | 41,75 | -2,11% | - |
| 26.05.2025 | 42,15 | 42,65 | 42,15 | 42,65 | 1,31% | - |
| 23.05.2025 | 42,20 | 43,10 | 40,75 | 42,10 | -0,71% | - |
| 22.05.2025 | 42,00 | 43,80 | 41,85 | 42,40 | 0,47% | - |
| 21.05.2025 | 44,00 | 44,45 | 41,75 | 42,20 | -5,06% | - |
| 20.05.2025 | 43,85 | 44,70 | 43,35 | 44,45 | 1,72% | - |
| 19.05.2025 | 45,10 | 45,15 | 43,60 | 43,70 | -6,02% | - |
| 16.05.2025 | 46,25 | 47,25 | 46,25 | 46,50 | 1,09% | - |
| 15.05.2025 | 47,35 | 47,80 | 45,40 | 46,00 | -2,85% | - |
| 14.05.2025 | 48,35 | 49,20 | 46,65 | 47,35 | -0,32% | - |
| 13.05.2025 | 46,75 | 47,60 | 46,10 | 47,50 | 2,81% | - |
| 12.05.2025 | 44,50 | 47,60 | 44,50 | 46,20 | 5,96% | - |
| 09.05.2025 | 43,90 | 45,00 | 43,55 | 43,60 | 1,04% | - |
| 08.05.2025 | 41,90 | 43,55 | 41,85 | 43,15 | 4,86% | - |
| 07.05.2025 | 41,05 | 41,45 | 40,35 | 41,15 | 0,37% | - |
| 06.05.2025 | 40,35 | 41,10 | 39,35 | 41,00 | -1,20% | - |
| 05.05.2025 | 41,30 | 41,75 | 40,25 | 41,50 | 1,34% | - |
| 02.05.2025 | 39,80 | 41,60 | 39,80 | 40,95 | 0,37% | - |
| 30.04.2025 | 41,35 | 41,55 | 39,50 | 40,80 | -0,24% | - |
| 29.04.2025 | 41,25 | 41,65 | 40,70 | 40,90 | 0,00% | - |
| 28.04.2025 | 41,65 | 42,10 | 40,90 | 40,90 | -0,24% | - |
| 25.04.2025 | 40,65 | 41,10 | 39,75 | 41,00 | 2,63% | - |
| 24.04.2025 | 38,75 | 40,15 | 37,25 | 39,95 | 3,77% | - |
| 23.04.2025 | 37,65 | 39,70 | 37,60 | 38,50 | 7,99% | - |
| 22.04.2025 | 35,90 | 36,45 | 35,20 | 35,65 | -5,56% | - |
| 17.04.2025 | 37,40 | 38,00 | 36,60 | 37,75 | -0,79% | - |
| 16.04.2025 | 38,05 | 38,40 | 37,20 | 38,05 | -0,78% | - |
| 15.04.2025 | 37,55 | 38,50 | 36,95 | 38,35 | 2,27% | - |
| 14.04.2025 | 37,35 | 39,00 | 37,30 | 37,50 | 2,88% | - |
| 11.04.2025 | 38,45 | 38,50 | 36,20 | 36,45 | -5,57% | - |
| 10.04.2025 | 42,00 | 42,35 | 38,60 | 38,60 | 3,49% | - |