60,250€
-2,82%
Echtzeit-Aktienkurs Helios Technologies Inc.
Bid:
Ask:
Aktienkurse zur Helios Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -1,61% | - |
| 26.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 25.02.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 1,63% | - |
| 24.02.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -3,15% | - |
| 23.02.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 2,42% | 124,00 |
| 20.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 19.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 18.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,36% | - |
| 17.02.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 16.02.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 3,25% | - |
| 13.02.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,81% | - |
| 12.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 1,64% | - |
| 11.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,83% | - |
| 10.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | - |
| 09.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 2,54% | - |
| 06.02.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 05.02.2026 | 59,50 | 59,50 | 58,50 | 58,50 | 0,00% | 500,00 |
| 04.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 3,54% | - |
| 03.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 4,63% | - |
| 02.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 30.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 3,77% | - |
| 29.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 28.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 27.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 26.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,65% | - |
| 23.01.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 22.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 5,50% | - |
| 21.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -2,68% | - |
| 20.01.2026 | 54,50 | 56,00 | 54,50 | 56,00 | 2,75% | 3,00 |
| 19.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | - |
| 16.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 15.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 14.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 13.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 12.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 09.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 3,31% | - |
| 08.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -4,16% | - |
| 07.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 6,54% | - |
| 06.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,16% | - |
| 05.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 3,11% | - |
| 02.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 30.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 29.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 23.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 22.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 19.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 18.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -2,12% | - |
| 17.12.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,88% | - |
| 16.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 1,25% | - |
| 15.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 12.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
| 11.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 4,85% | - |
| 10.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 09.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 08.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 05.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 04.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 03.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 02.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 01.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 28.11.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 27.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 26.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 25.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
| 24.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 4,19% | - |
| 21.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -3,15% | - |
| 20.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 19.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
| 18.11.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -2,62% | - |
| 17.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 14.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 13.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 12.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 11.11.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 10.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -3,33% | - |
| 07.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,04% | - |
| 06.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,51% | - |
| 05.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 04.11.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,53% | - |
| 03.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 31.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 30.10.2025 | 48,40 | 48,40 | 47,80 | 47,80 | -2,45% | - |
| 29.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 28.10.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
| 27.10.2025 | 47,80 | 48,60 | 47,80 | 48,60 | 0,83% | - |
| 24.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 6,17% | - |
| 23.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -4,22% | - |
| 22.10.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 3,04% | - |
| 21.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 20.10.2025 | 45,00 | 46,00 | 45,00 | 46,00 | 2,68% | 100,00 |
| 17.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 16.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 8,06% | - |
| 15.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 14.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 4,00% | - |
| 13.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -3,85% | - |
| 10.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -2,80% | - |
| 09.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 08.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 07.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 06.10.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | 2,00 |