1,729€
-5,83%
Echtzeit-Aktienkurs Hertz Global Holdings Inc.
Bid:
Ask:
Aktienkurse zur Hertz Global Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -5,34% | - |
| 20.10.2026 | 1,63 | 1,94 | 1,62 | 1,84 | 20,16% | - |
| 19.10.2026 | 1,55 | 1,58 | 1,51 | 1,53 | -6,26% | - |
| 16.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,12% | - |
| 15.10.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -4,50% | - |
| 14.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,56% | - |
| 13.10.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -0,85% | 100,00 |
| 12.10.2026 | 1,71 | 1,71 | 1,64 | 1,64 | -5,41% | 1.050,00 |
| 09.10.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -5,13% | - |
| 08.10.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,11% | - |
| 07.10.2026 | 1,85 | 1,85 | 1,83 | 1,83 | 15,09% | 218,00 |
| 06.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 79,00 |
| 05.10.2026 | 1,56 | 1,60 | 1,56 | 1,60 | 4,17% | 100,00 |
| 02.10.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 5,06% | - |
| 01.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,95% | - |
| 30.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,14% | - |
| 29.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,64% | - |
| 28.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,20% | - |
| 25.09.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 2,11% | 400,00 |
| 24.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -5,37% | - |
| 23.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,12% | - |
| 22.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,50% | - |
| 21.09.2026 | 1,56 | 1,61 | 1,56 | 1,61 | -0,12% | 1.300,00 |
| 18.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,59% | - |
| 17.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 16.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,95% | - |
| 15.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,10% | - |
| 14.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -4,77% | - |
| 11.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,89% | 500,00 |
| 10.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,77% | - |
| 09.09.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,73% | - |
| 08.09.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,13% | - |
| 07.09.2026 | 1,94 | 1,97 | 1,94 | 1,97 | 2,92% | 1.100,00 |
| 04.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -3,04% | - |
| 03.09.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 3,46% | - |
| 02.09.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 01.09.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 8,02% | - |
| 31.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,34% | - |
| 28.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,23% | - |
| 27.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -5,27% | - |
| 26.08.2026 | 1,94 | 1,94 | 1,90 | 1,90 | 1,72% | 32.690,00 |
| 25.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,41% | - |
| 24.08.2026 | 1,89 | 1,95 | 1,89 | 1,95 | -0,41% | 6.050,00 |
| 21.08.2026 | 1,77 | 1,96 | 1,77 | 1,96 | 7,23% | 220,00 |
| 20.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,75% | - |
| 19.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,35% | - |
| 18.08.2026 | 1,84 | 1,84 | 1,78 | 1,78 | -8,51% | 3.100,00 |
| 17.08.2026 | 1,94 | 1,95 | 1,85 | 1,95 | 1,04% | 4.750,00 |
| 14.08.2026 | 2,02 | 2,05 | 1,93 | 1,93 | -21,22% | 36.069,00 |
| 13.08.2026 | 2,41 | 2,45 | 2,35 | 2,45 | 3,16% | 700,00 |
| 12.08.2026 | 2,12 | 2,38 | 2,12 | 2,38 | 3,49% | 3.510,00 |
| 11.08.2026 | 1,80 | 2,30 | 1,80 | 2,30 | 14,98% | 670,00 |
| 10.08.2026 | 1,99 | 2,11 | 1,91 | 2,00 | -2,87% | 3.280,00 |
| 07.08.2026 | 2,39 | 2,50 | 1,93 | 2,06 | 8,85% | 22.582,00 |
| 06.08.2026 | 1,37 | 1,89 | 1,37 | 1,89 | 44,56% | 7.900,00 |
| 05.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,10% | - |
| 04.08.2026 | 1,34 | 1,37 | 1,33 | 1,33 | 0,60% | 2.965,00 |
| 03.08.2026 | 1,39 | 1,39 | 1,33 | 1,33 | -9,67% | 7.000,00 |
| 31.07.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 1,66% | 1.000,00 |
| 30.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,74% | - |
| 29.07.2026 | 1,55 | 1,60 | 1,39 | 1,39 | -19,63% | 2.000,00 |
| 28.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 5,61% | - |
| 27.07.2026 | 1,62 | 1,64 | 1,62 | 1,64 | -0,61% | 2.500,00 |
| 24.07.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -2,37% | 1.000,00 |
| 23.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,84% | - |
| 22.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 3,60% | - |
| 21.07.2026 | 1,53 | 1,56 | 1,53 | 1,56 | -1,02% | 100,00 |
| 20.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,77% | - |
| 17.07.2026 | 1,62 | 1,62 | 1,56 | 1,56 | -3,11% | 1.200,00 |
| 16.07.2026 | 1,63 | 1,64 | 1,61 | 1,61 | -2,19% | 11.000,00 |
| 15.07.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 0,86% | 97.837,00 |
| 14.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,78% | - |
| 13.07.2026 | 1,77 | 1,77 | 1,71 | 1,71 | -8,29% | 1.500,00 |
| 10.07.2026 | 1,91 | 1,92 | 1,84 | 1,87 | 0,54% | - |
| 09.07.2026 | 1,73 | 1,88 | 1,72 | 1,86 | 8,90% | - |
| 08.07.2026 | 1,83 | 1,85 | 1,71 | 1,71 | -7,38% | - |
| 07.07.2026 | 1,81 | 1,96 | 1,80 | 1,84 | 1,88% | - |
| 06.07.2026 | 1,87 | 1,95 | 1,78 | 1,81 | -4,08% | - |
| 03.07.2026 | 1,86 | 1,89 | 1,86 | 1,89 | -0,42% | 5.000,00 |
| 02.07.2026 | 1,91 | 1,91 | 1,89 | 1,89 | 0,53% | 1.200,00 |
| 01.07.2026 | 1,99 | 1,99 | 1,88 | 1,88 | -1,57% | 3.800,00 |
| 30.06.2026 | 2,04 | 2,10 | 1,91 | 1,91 | -4,78% | 17.499,00 |
| 29.06.2026 | 2,35 | 2,38 | 2,01 | 2,01 | -14,10% | 6.560,00 |
| 26.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -3,11% | - |
| 25.06.2026 | 2,61 | 2,64 | 2,40 | 2,42 | -21,72% | 25.201,00 |
| 24.06.2026 | 4,45 | 4,45 | 3,09 | 3,09 | -30,52% | 320,00 |
| 23.06.2026 | 4,44 | 4,44 | 4,44 | 4,44 | 0,00% | - |
| 22.06.2026 | 4,33 | 4,44 | 4,33 | 4,44 | 1,72% | 4.606,00 |
| 19.06.2026 | 4,37 | 4,37 | 4,37 | 4,37 | 3,31% | - |
| 18.06.2026 | 4,23 | 4,23 | 4,23 | 4,23 | -1,97% | - |
| 17.06.2026 | 4,31 | 4,31 | 4,31 | 4,31 | -2,16% | - |
| 16.06.2026 | 4,41 | 4,41 | 4,41 | 4,41 | -0,90% | - |
| 15.06.2026 | 4,45 | 4,45 | 4,45 | 4,45 | 3,25% | - |
| 12.06.2026 | 4,31 | 4,31 | 4,31 | 4,31 | -0,23% | - |
| 11.06.2026 | 4,32 | 4,32 | 4,32 | 4,32 | -1,60% | - |
| 10.06.2026 | 4,53 | 4,53 | 4,39 | 4,39 | -0,11% | 450,00 |
| 09.06.2026 | 4,39 | 4,39 | 4,39 | 4,39 | 0,23% | - |
| 08.06.2026 | 4,38 | 4,38 | 4,38 | 4,38 | 0,81% | - |
| 05.06.2026 | 4,35 | 4,35 | 4,35 | 4,35 | -0,46% | - |
| 04.06.2026 | 4,37 | 4,37 | 4,37 | 4,37 | -1,47% | - |