2,691€
6,64%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,56 | 2,84 | 2,53 | 2,69 | 6,62% | - |
| 05.06.2025 | 2,52 | 2,59 | 2,46 | 2,52 | -0,90% | - |
| 04.06.2025 | 2,38 | 2,55 | 2,36 | 2,55 | 7,74% | 4.000,00 |
| 03.06.2025 | 2,33 | 2,43 | 2,33 | 2,36 | 1,77% | 4.520,00 |
| 02.06.2025 | 2,28 | 2,47 | 2,28 | 2,32 | -0,43% | - |
| 30.05.2025 | 2,27 | 2,36 | 2,24 | 2,33 | 4,15% | - |
| 29.05.2025 | 2,21 | 2,29 | 2,21 | 2,24 | 3,32% | - |
| 28.05.2025 | 2,20 | 2,20 | 2,17 | 2,17 | -2,83% | - |
| 27.05.2025 | 2,20 | 2,38 | 2,20 | 2,23 | 1,97% | - |
| 26.05.2025 | 2,19 | 2,22 | 2,12 | 2,19 | -0,95% | 190,00 |
| 23.05.2025 | 2,35 | 2,44 | 2,20 | 2,21 | -7,27% | 5.192,00 |
| 22.05.2025 | 2,31 | 2,39 | 2,31 | 2,38 | 1,49% | 500,00 |
| 21.05.2025 | 2,54 | 2,54 | 2,34 | 2,35 | -8,00% | 5.000,00 |
| 20.05.2025 | 2,51 | 2,66 | 2,50 | 2,55 | 2,49% | 2.490,00 |
| 19.05.2025 | 2,45 | 2,53 | 2,40 | 2,49 | -1,15% | 580,00 |
| 16.05.2025 | 2,35 | 2,57 | 2,35 | 2,52 | 6,34% | 600,00 |
| 15.05.2025 | 2,18 | 2,40 | 2,18 | 2,37 | 6,67% | 4.800,00 |
| 14.05.2025 | 2,23 | 2,30 | 2,20 | 2,22 | -2,16% | 13.250,00 |
| 13.05.2025 | 2,09 | 2,30 | 2,09 | 2,27 | 7,54% | 3.000,00 |
| 12.05.2025 | 1,85 | 2,17 | 1,85 | 2,11 | 15,18% | 5.180,00 |
| 09.05.2025 | 1,88 | 1,90 | 1,82 | 1,83 | -2,63% | 16.786,00 |
| 08.05.2025 | 1,67 | 1,88 | 1,67 | 1,88 | 13,69% | 5.430,00 |
| 07.05.2025 | 1,77 | 1,78 | 1,63 | 1,65 | -5,46% | 1.460,00 |
| 06.05.2025 | 1,81 | 1,88 | 1,75 | 1,75 | -4,79% | 730,00 |
| 05.05.2025 | 2,30 | 2,30 | 1,81 | 1,84 | -17,49% | 26.155,00 |
| 02.05.2025 | 2,16 | 2,27 | 2,16 | 2,23 | 1,88% | - |
| 30.04.2025 | 2,17 | 2,19 | 2,14 | 2,19 | 0,37% | 5.000,00 |
| 29.04.2025 | 2,28 | 2,28 | 2,17 | 2,18 | -4,93% | - |
| 28.04.2025 | 2,26 | 2,42 | 2,25 | 2,29 | 1,46% | - |
| 25.04.2025 | 2,32 | 2,32 | 2,26 | 2,26 | -3,59% | - |
| 24.04.2025 | 2,33 | 2,35 | 2,31 | 2,34 | -0,93% | - |
| 23.04.2025 | 2,38 | 2,46 | 2,36 | 2,36 | 0,90% | - |
| 22.04.2025 | 2,14 | 2,34 | 2,14 | 2,34 | 7,97% | 1.500,00 |
| 17.04.2025 | 2,16 | 2,17 | 2,12 | 2,17 | 0,98% | - |
| 16.04.2025 | 2,37 | 2,40 | 2,15 | 2,15 | -12,03% | 5.250,00 |
| 15.04.2025 | 2,52 | 2,59 | 2,43 | 2,44 | -2,86% | 5.250,00 |
| 14.04.2025 | 2,27 | 2,64 | 2,27 | 2,52 | 17,96% | - |
| 11.04.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -1,71% | - |
| 10.04.2025 | 2,38 | 2,40 | 2,13 | 2,17 | -0,87% | - |
| 09.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -12,76% | - |
| 08.04.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 6,00% | - |
| 07.04.2025 | 2,49 | 2,66 | 2,28 | 2,37 | -10,14% | - |
| 04.04.2025 | 2,67 | 2,68 | 2,49 | 2,63 | -2,10% | - |
| 03.04.2025 | 2,57 | 2,81 | 2,56 | 2,69 | -4,12% | - |
| 02.04.2025 | 2,74 | 2,88 | 2,68 | 2,81 | -5,71% | - |
| 01.04.2025 | 2,80 | 3,01 | 2,75 | 2,98 | 9,94% | - |
| 31.03.2025 | 2,82 | 2,91 | 2,71 | 2,71 | -16,07% | - |
| 28.03.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 12,47% | - |
| 27.03.2025 | 2,63 | 2,95 | 2,56 | 2,87 | 13,46% | - |
| 26.03.2025 | 2,55 | 2,59 | 2,52 | 2,53 | 0,20% | - |
| 25.03.2025 | 2,63 | 2,65 | 2,52 | 2,52 | -2,25% | - |
| 24.03.2025 | 2,53 | 2,61 | 2,49 | 2,58 | 0,96% | - |
| 21.03.2025 | 2,53 | 2,57 | 2,48 | 2,56 | 1,21% | - |
| 20.03.2025 | 2,53 | 2,62 | 2,52 | 2,52 | -1,31% | - |
| 19.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,07% | - |
| 18.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,25% | - |
| 17.03.2025 | 2,60 | 2,68 | 2,59 | 2,63 | 1,72% | - |
| 14.03.2025 | 2,71 | 2,74 | 2,56 | 2,59 | -3,56% | - |
| 13.03.2025 | 2,63 | 2,78 | 2,61 | 2,68 | 3,33% | - |
| 12.03.2025 | 2,60 | 2,72 | 2,57 | 2,60 | -2,22% | - |
| 11.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,92% | - |
| 10.03.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -0,18% | - |
| 07.03.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -3,45% | - |
| 06.03.2025 | 2,82 | 2,91 | 2,74 | 2,81 | -0,43% | - |
| 05.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 4,04% | - |