17,450€
2,35%
Echtzeit-Aktienkurs Informatica Inc.
Bid:
Ask:
Aktienkurse zur Informatica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 17,20 | 17,45 | 17,20 | 17,45 | 2,35% | - |
| 09.05.2025 | 17,05 | 17,50 | 16,80 | 17,05 | 0,00% | - |
| 08.05.2025 | 16,25 | 17,25 | 16,05 | 17,05 | 3,02% | - |
| 07.05.2025 | 16,55 | 16,75 | 16,45 | 16,55 | -0,60% | - |
| 06.05.2025 | 16,60 | 16,65 | 16,25 | 16,65 | -1,77% | - |
| 05.05.2025 | 16,75 | 17,05 | 16,50 | 16,95 | 0,59% | - |
| 02.05.2025 | 16,65 | 16,95 | 16,55 | 16,85 | 1,81% | - |
| 30.04.2025 | 16,60 | 16,75 | 16,15 | 16,55 | -0,60% | - |
| 29.04.2025 | 16,65 | 16,85 | 16,40 | 16,65 | 0,60% | - |
| 28.04.2025 | 16,55 | 16,80 | 16,40 | 16,55 | 0,61% | - |
| 25.04.2025 | 16,30 | 16,50 | 15,85 | 16,45 | 2,49% | - |
| 24.04.2025 | 15,50 | 16,05 | 15,35 | 16,05 | 1,26% | - |
| 23.04.2025 | 15,25 | 16,10 | 15,25 | 15,85 | 6,02% | - |
| 22.04.2025 | 14,75 | 15,05 | 14,65 | 14,95 | -2,61% | - |
| 17.04.2025 | 15,45 | 15,50 | 15,05 | 15,35 | -2,54% | - |
| 16.04.2025 | 15,35 | 15,75 | 15,20 | 15,75 | 1,94% | - |
| 15.04.2025 | 15,45 | 15,60 | 15,25 | 15,45 | 0,65% | - |
| 14.04.2025 | 15,25 | 15,60 | 15,10 | 15,35 | 2,68% | - |
| 11.04.2025 | 15,35 | 15,35 | 14,75 | 14,95 | -3,24% | - |
| 10.04.2025 | 16,30 | 16,35 | 15,35 | 15,45 | 5,46% | - |
| 09.04.2025 | 14,65 | 14,95 | 14,35 | 14,65 | -3,30% | - |
| 08.04.2025 | 15,25 | 15,55 | 15,15 | 15,15 | 0,66% | - |
| 07.04.2025 | 14,55 | 15,80 | 14,40 | 15,05 | -1,95% | - |
| 04.04.2025 | 15,25 | 15,35 | 14,75 | 15,35 | 0,00% | - |
| 03.04.2025 | 15,35 | 15,60 | 15,05 | 15,35 | -5,54% | - |
| 02.04.2025 | 16,35 | 16,40 | 16,05 | 16,25 | 0,00% | - |
| 01.04.2025 | 16,15 | 16,40 | 15,95 | 16,25 | 1,25% | - |
| 31.03.2025 | 16,65 | 16,75 | 16,05 | 16,05 | -3,60% | - |
| 28.03.2025 | 17,05 | 17,25 | 16,45 | 16,65 | -4,58% | - |
| 27.03.2025 | 17,40 | 17,60 | 17,05 | 17,45 | 1,16% | - |
| 26.03.2025 | 17,55 | 17,70 | 17,15 | 17,25 | 0,00% | - |
| 25.03.2025 | 17,10 | 17,60 | 17,00 | 17,25 | 1,17% | - |
| 24.03.2025 | 16,85 | 17,20 | 16,80 | 17,05 | 2,40% | - |
| 21.03.2025 | 16,55 | 16,75 | 16,30 | 16,65 | -0,60% | - |
| 20.03.2025 | 16,75 | 17,00 | 16,60 | 16,75 | -0,59% | - |
| 19.03.2025 | 16,85 | 17,05 | 16,70 | 16,85 | 0,00% | - |
| 18.03.2025 | 16,85 | 17,00 | 16,45 | 16,85 | 0,00% | - |
| 17.03.2025 | 16,75 | 17,15 | 16,65 | 16,85 | 0,00% | - |
| 14.03.2025 | 16,05 | 16,95 | 15,95 | 16,85 | 4,33% | - |
| 13.03.2025 | 16,05 | 16,65 | 16,05 | 16,15 | -1,22% | - |
| 12.03.2025 | 16,85 | 17,20 | 16,35 | 16,35 | -1,21% | - |
| 11.03.2025 | 16,45 | 16,65 | 16,35 | 16,55 | -1,78% | - |
| 10.03.2025 | 17,05 | 17,10 | 16,55 | 16,85 | 1,81% | - |
| 07.03.2025 | 16,95 | 17,10 | 16,45 | 16,55 | -5,16% | - |
| 06.03.2025 | 17,55 | 17,70 | 17,20 | 17,45 | 0,58% | - |
| 05.03.2025 | 17,60 | 17,75 | 17,20 | 17,35 | -1,14% | - |