16,350€
0,62%
Echtzeit-Aktienkurs Informatica Inc.
Bid:
Ask:
Aktienkurse zur Informatica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,62% | - |
| 01.04.2025 | 16,15 | 16,40 | 15,95 | 16,25 | 1,25% | - |
| 31.03.2025 | 16,65 | 16,75 | 16,05 | 16,05 | -3,60% | - |
| 28.03.2025 | 17,05 | 17,25 | 16,45 | 16,65 | -4,58% | - |
| 27.03.2025 | 17,40 | 17,60 | 17,05 | 17,45 | 1,16% | - |
| 26.03.2025 | 17,55 | 17,70 | 17,15 | 17,25 | 0,00% | - |
| 25.03.2025 | 17,10 | 17,60 | 17,00 | 17,25 | 1,17% | - |
| 24.03.2025 | 16,85 | 17,20 | 16,80 | 17,05 | 2,40% | - |
| 21.03.2025 | 16,55 | 16,75 | 16,30 | 16,65 | -0,60% | - |
| 20.03.2025 | 16,75 | 17,00 | 16,60 | 16,75 | -0,59% | - |
| 19.03.2025 | 16,85 | 17,05 | 16,70 | 16,85 | 0,00% | - |
| 18.03.2025 | 16,85 | 17,00 | 16,45 | 16,85 | 0,00% | - |
| 17.03.2025 | 16,75 | 17,15 | 16,65 | 16,85 | 0,00% | - |
| 14.03.2025 | 16,05 | 16,95 | 15,95 | 16,85 | 4,33% | - |
| 13.03.2025 | 16,05 | 16,65 | 16,05 | 16,15 | -1,22% | - |
| 12.03.2025 | 16,85 | 17,20 | 16,35 | 16,35 | -1,21% | - |
| 11.03.2025 | 16,45 | 16,65 | 16,35 | 16,55 | -1,78% | - |
| 10.03.2025 | 17,05 | 17,10 | 16,55 | 16,85 | 1,81% | - |
| 07.03.2025 | 16,95 | 17,10 | 16,45 | 16,55 | -5,16% | - |
| 06.03.2025 | 17,55 | 17,70 | 17,20 | 17,45 | 0,58% | - |
| 05.03.2025 | 17,60 | 17,75 | 17,20 | 17,35 | -1,14% | - |