13,250€
0,76%
Echtzeit-Aktienkurs Innovex International Inc.
Bid:
Ask:
Aktienkurse zur Innovex International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,76% | - |
| 01.07.2025 | 13,25 | 13,35 | 13,15 | 13,15 | -0,75% | - |
| 30.06.2025 | 13,35 | 13,55 | 13,25 | 13,25 | -2,93% | - |
| 27.06.2025 | 13,65 | 13,75 | 13,60 | 13,65 | 5,41% | - |
| 26.06.2025 | 13,05 | 13,05 | 12,85 | 12,95 | 0,00% | - |
| 25.06.2025 | 13,15 | 13,25 | 12,95 | 12,95 | -0,77% | - |
| 24.06.2025 | 12,75 | 13,15 | 12,65 | 13,05 | -6,79% | - |
| 23.06.2025 | 14,05 | 14,15 | 13,85 | 14,00 | -0,36% | - |
| 20.06.2025 | 14,15 | 14,25 | 13,95 | 14,05 | 0,72% | - |
| 19.06.2025 | 14,25 | 14,30 | 13,85 | 13,95 | -1,41% | - |
| 18.06.2025 | 14,25 | 14,35 | 14,10 | 14,15 | -2,08% | - |
| 17.06.2025 | 14,25 | 14,50 | 14,25 | 14,45 | -0,69% | - |
| 13.06.2025 | 14,90 | 15,20 | 14,45 | 14,55 | 1,39% | - |
| 12.06.2025 | 14,45 | 14,45 | 14,10 | 14,35 | 0,70% | - |
| 11.06.2025 | 14,15 | 14,45 | 14,00 | 14,25 | -0,70% | - |
| 10.06.2025 | 14,15 | 14,55 | 14,05 | 14,35 | 3,61% | - |
| 09.06.2025 | 13,60 | 14,05 | 13,55 | 13,85 | 1,47% | - |
| 06.06.2025 | 13,25 | 13,85 | 13,15 | 13,65 | 2,25% | - |
| 05.06.2025 | 13,45 | 13,65 | 13,25 | 13,35 | 0,00% | - |
| 04.06.2025 | 13,55 | 13,75 | 13,25 | 13,35 | -1,48% | - |
| 03.06.2025 | 12,65 | 13,55 | 12,50 | 13,55 | 5,04% | - |
| 02.06.2025 | 12,35 | 12,95 | 12,15 | 12,90 | 7,05% | - |
| 30.05.2025 | 12,25 | 12,35 | 11,85 | 12,05 | -1,63% | - |
| 29.05.2025 | 12,65 | 12,65 | 12,25 | 12,25 | -2,39% | - |
| 28.05.2025 | 12,65 | 12,75 | 12,45 | 12,55 | 0,80% | - |
| 27.05.2025 | 12,35 | 12,65 | 12,25 | 12,45 | 0,81% | - |
| 26.05.2025 | 12,35 | 12,45 | 12,35 | 12,35 | -0,80% | - |
| 23.05.2025 | 12,45 | 12,55 | 11,90 | 12,45 | 1,22% | - |
| 22.05.2025 | 12,35 | 12,45 | 12,00 | 12,30 | -5,02% | - |
| 21.05.2025 | 13,15 | 13,15 | 12,85 | 12,95 | -1,52% | - |
| 20.05.2025 | 13,05 | 13,20 | 12,80 | 13,15 | 0,00% | - |
| 19.05.2025 | 13,25 | 13,25 | 12,85 | 13,15 | -1,13% | - |
| 16.05.2025 | 13,25 | 13,40 | 13,15 | 13,30 | 1,92% | - |
| 15.05.2025 | 13,25 | 13,45 | 12,95 | 13,05 | -4,40% | - |
| 14.05.2025 | 13,55 | 13,75 | 13,35 | 13,65 | 1,49% | - |
| 13.05.2025 | 13,55 | 13,75 | 13,45 | 13,45 | -1,47% | - |
| 12.05.2025 | 13,35 | 14,45 | 13,35 | 13,65 | 6,23% | - |
| 09.05.2025 | 13,95 | 14,15 | 12,55 | 12,85 | -5,17% | - |
| 08.05.2025 | 13,75 | 14,05 | 13,45 | 13,55 | 3,83% | - |
| 07.05.2025 | 13,20 | 13,95 | 11,30 | 13,05 | -3,69% | - |
| 06.05.2025 | 13,75 | 13,80 | 13,25 | 13,55 | -0,73% | - |
| 05.05.2025 | 13,55 | 13,80 | 13,45 | 13,65 | -0,73% | - |
| 02.05.2025 | 13,45 | 14,05 | 13,35 | 13,75 | 3,38% | - |
| 30.04.2025 | 13,75 | 13,85 | 13,05 | 13,30 | -3,97% | - |
| 29.04.2025 | 13,85 | 14,10 | 13,65 | 13,85 | 0,73% | - |
| 28.04.2025 | 13,85 | 14,15 | 13,65 | 13,75 | -1,43% | - |
| 25.04.2025 | 14,15 | 14,15 | 13,75 | 13,95 | 1,82% | - |
| 24.04.2025 | 13,65 | 13,75 | 13,45 | 13,70 | 1,11% | - |
| 23.04.2025 | 13,85 | 14,15 | 13,45 | 13,55 | -0,73% | - |
| 22.04.2025 | 13,55 | 13,80 | 13,25 | 13,65 | -2,85% | - |
| 17.04.2025 | 13,45 | 14,10 | 13,45 | 14,05 | 3,69% | - |
| 16.04.2025 | 13,15 | 13,75 | 13,15 | 13,55 | 0,74% | - |
| 15.04.2025 | 13,45 | 13,70 | 13,25 | 13,45 | 2,28% | - |
| 14.04.2025 | 13,25 | 13,60 | 13,05 | 13,15 | 3,54% | - |
| 11.04.2025 | 12,85 | 13,15 | 12,50 | 12,70 | -1,17% | - |
| 10.04.2025 | 13,95 | 13,95 | 12,85 | 12,85 | 4,05% | - |
| 09.04.2025 | 12,05 | 12,55 | 11,75 | 12,35 | -4,63% | - |
| 08.04.2025 | 13,15 | 13,50 | 12,85 | 12,95 | -0,77% | - |
| 07.04.2025 | 12,70 | 13,95 | 12,15 | 13,05 | -4,04% | - |
| 04.04.2025 | 14,35 | 14,40 | 13,25 | 13,60 | -6,53% | - |
| 03.04.2025 | 16,05 | 16,15 | 14,45 | 14,55 | -12,61% | - |
| 02.04.2025 | 17,00 | 17,05 | 16,55 | 16,65 | -2,92% | - |
| 01.04.2025 | 16,65 | 17,15 | 16,45 | 17,15 | 3,00% | - |
| 31.03.2025 | 16,55 | 16,90 | 16,30 | 16,65 | 1,83% | - |
| 28.03.2025 | 16,75 | 17,15 | 16,25 | 16,35 | -2,97% | - |
| 27.03.2025 | 16,75 | 16,95 | 16,55 | 16,85 | 0,00% | - |
| 26.03.2025 | 16,75 | 17,35 | 16,75 | 16,85 | 0,00% | - |
| 25.03.2025 | 16,75 | 17,05 | 16,55 | 16,85 | 1,20% | - |
| 24.03.2025 | 16,55 | 17,10 | 16,55 | 16,65 | -0,60% | - |
| 21.03.2025 | 16,85 | 17,10 | 16,55 | 16,75 | -1,18% | - |
| 20.03.2025 | 17,25 | 17,45 | 16,95 | 16,95 | -1,17% | - |
| 19.03.2025 | 16,75 | 17,45 | 16,70 | 17,15 | 2,39% | - |
| 18.03.2025 | 16,95 | 17,05 | 16,70 | 16,75 | -0,59% | - |
| 17.03.2025 | 16,35 | 16,95 | 16,25 | 16,85 | 2,43% | - |
| 14.03.2025 | 16,05 | 16,65 | 15,95 | 16,45 | 1,86% | - |
| 13.03.2025 | 16,15 | 16,55 | 16,05 | 16,15 | 0,00% | - |
| 12.03.2025 | 16,35 | 16,55 | 16,05 | 16,15 | -1,82% | - |
| 11.03.2025 | 17,05 | 17,20 | 16,35 | 16,45 | -4,08% | - |
| 10.03.2025 | 17,25 | 17,45 | 16,80 | 17,15 | 0,59% | - |
| 07.03.2025 | 16,45 | 17,35 | 16,40 | 17,05 | 6,23% | - |
| 06.03.2025 | 16,35 | 16,35 | 16,00 | 16,05 | -1,23% | - |
| 05.03.2025 | 15,95 | 16,50 | 15,65 | 16,25 | 4,50% | - |