80,300€
0,85%
Echtzeit-Aktienkurs Jackson Financial Inc.
Bid:
Ask:
Aktienkurse zur Jackson Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 81,58 | 81,58 | 79,62 | 79,62 | -9,34% | - |
| 05.11.2025 | 87,82 | 87,82 | 87,82 | 87,82 | 0,50% | - |
| 04.11.2025 | 85,30 | 87,38 | 85,30 | 87,38 | 1,39% | - |
| 03.11.2025 | 86,70 | 86,70 | 86,18 | 86,18 | -1,40% | - |
| 31.10.2025 | 84,58 | 87,40 | 84,58 | 87,40 | 4,55% | - |
| 30.10.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,85% | - |
| 29.10.2025 | 84,32 | 84,32 | 84,32 | 84,32 | -0,09% | - |
| 28.10.2025 | 84,84 | 84,84 | 84,40 | 84,40 | -1,15% | - |
| 27.10.2025 | 85,40 | 85,40 | 85,38 | 85,38 | 1,98% | - |
| 24.10.2025 | 83,72 | 83,72 | 83,72 | 83,72 | 0,55% | - |
| 23.10.2025 | 83,26 | 83,26 | 83,26 | 83,26 | -0,64% | - |
| 22.10.2025 | 83,80 | 83,80 | 83,80 | 83,80 | 0,46% | - |
| 21.10.2025 | 83,42 | 83,42 | 83,42 | 83,42 | 1,58% | - |
| 20.10.2025 | 82,12 | 82,12 | 82,12 | 82,12 | -0,29% | - |
| 17.10.2025 | 79,72 | 82,36 | 79,72 | 82,36 | -1,27% | - |
| 16.10.2025 | 83,42 | 83,42 | 83,42 | 83,42 | -0,43% | - |
| 15.10.2025 | 85,20 | 85,20 | 83,78 | 83,78 | 3,46% | - |
| 14.10.2025 | 80,98 | 80,98 | 80,98 | 80,98 | -2,39% | - |
| 13.10.2025 | 82,40 | 82,96 | 82,40 | 82,96 | -3,40% | - |
| 10.10.2025 | 85,88 | 85,88 | 85,88 | 85,88 | -0,16% | - |
| 09.10.2025 | 86,02 | 86,02 | 86,02 | 86,02 | 0,05% | - |
| 07.10.2025 | 86,14 | 86,14 | 85,98 | 85,98 | -1,08% | - |
| 06.10.2025 | 88,08 | 88,08 | 86,92 | 86,92 | -1,47% | - |
| 03.10.2025 | 85,98 | 88,22 | 85,98 | 88,22 | 2,20% | - |
| 02.10.2025 | 85,64 | 86,32 | 85,64 | 86,32 | 0,33% | - |
| 01.10.2025 | 85,08 | 86,04 | 85,08 | 86,04 | -0,35% | - |
| 30.09.2025 | 86,34 | 86,34 | 86,34 | 86,34 | -0,51% | - |
| 29.09.2025 | 88,04 | 88,04 | 86,78 | 86,78 | -1,27% | - |
| 26.09.2025 | 86,80 | 87,90 | 86,80 | 87,90 | 1,64% | - |
| 25.09.2025 | 86,48 | 86,48 | 86,48 | 86,48 | -0,96% | - |
| 24.09.2025 | 86,06 | 87,32 | 86,06 | 87,32 | 1,23% | - |
| 23.09.2025 | 86,26 | 86,26 | 86,26 | 86,26 | -0,21% | - |
| 22.09.2025 | 85,18 | 86,44 | 85,18 | 86,44 | 2,15% | - |
| 19.09.2025 | 84,62 | 84,62 | 84,62 | 84,62 | 3,68% | - |
| 18.09.2025 | 81,62 | 81,62 | 81,62 | 81,62 | 3,95% | - |
| 17.09.2025 | 78,52 | 78,52 | 78,52 | 78,52 | -3,75% | - |
| 16.09.2025 | 81,58 | 81,58 | 81,58 | 81,58 | -0,46% | - |
| 15.09.2025 | 82,62 | 82,62 | 81,82 | 81,96 | -2,24% | - |
| 12.09.2025 | 83,84 | 83,84 | 83,84 | 83,84 | 0,10% | - |
| 11.09.2025 | 82,20 | 83,76 | 82,20 | 83,76 | 2,57% | - |
| 10.09.2025 | 81,66 | 81,66 | 81,66 | 81,66 | -0,71% | - |
| 09.09.2025 | 80,90 | 82,24 | 80,90 | 82,24 | 1,48% | - |
| 08.09.2025 | 80,86 | 81,04 | 80,86 | 81,04 | -0,20% | - |
| 05.09.2025 | 83,60 | 83,60 | 81,20 | 81,20 | -3,03% | - |
| 04.09.2025 | 82,30 | 83,74 | 82,30 | 83,74 | 1,63% | - |
| 03.09.2025 | 82,62 | 83,58 | 82,40 | 82,40 | -0,84% | - |
| 02.09.2025 | 83,82 | 83,88 | 82,66 | 83,10 | -0,86% | - |
| 01.09.2025 | 83,74 | 83,82 | 83,74 | 83,82 | 0,43% | - |
| 29.08.2025 | 83,46 | 83,46 | 83,46 | 83,46 | -0,14% | - |
| 28.08.2025 | 83,58 | 83,58 | 83,58 | 83,58 | -0,69% | - |
| 27.08.2025 | 84,16 | 84,16 | 84,16 | 84,16 | -0,07% | - |
| 25.08.2025 | 83,48 | 84,22 | 83,48 | 84,22 | 0,29% | - |
| 22.08.2025 | 81,78 | 83,98 | 81,78 | 83,98 | 2,46% | - |
| 21.08.2025 | 81,96 | 81,96 | 81,96 | 81,96 | -0,51% | - |
| 20.08.2025 | 81,48 | 82,38 | 81,48 | 82,38 | 0,49% | - |
| 19.08.2025 | 79,88 | 81,98 | 79,88 | 81,98 | 2,50% | - |
| 18.08.2025 | 80,18 | 80,18 | 79,98 | 79,98 | -3,31% | - |
| 17.08.2025 | 82,72 | 82,72 | 82,72 | 82,72 | 1,17% | - |
| 14.08.2025 | 81,76 | 81,76 | 81,76 | 81,76 | 2,02% | - |
| 13.08.2025 | 80,14 | 80,14 | 80,14 | 80,14 | 2,43% | - |
| 12.08.2025 | 77,12 | 78,24 | 77,12 | 78,24 | 0,98% | - |
| 08.08.2025 | 75,84 | 77,48 | 75,84 | 77,48 | -3,17% | - |
| 07.08.2025 | 80,02 | 80,02 | 80,02 | 80,02 | 7,52% | - |
| 06.08.2025 | 74,42 | 74,42 | 74,42 | 74,42 | -0,11% | - |
| 05.08.2025 | 72,88 | 74,50 | 72,88 | 74,50 | 2,22% | 200,00 |
| 04.08.2025 | 72,36 | 72,88 | 72,36 | 72,88 | -4,05% | - |
| 01.08.2025 | 75,96 | 75,96 | 75,96 | 75,96 | 1,52% | - |
| 31.07.2025 | 74,82 | 74,82 | 74,82 | 74,82 | 0,11% | - |
| 30.07.2025 | 75,92 | 75,92 | 74,74 | 74,74 | -2,12% | - |
| 29.07.2025 | 75,48 | 76,38 | 75,48 | 76,36 | 0,85% | 40,00 |
| 28.07.2025 | 74,92 | 75,72 | 74,92 | 75,72 | 1,50% | - |
| 25.07.2025 | 74,18 | 74,60 | 74,18 | 74,60 | -0,80% | - |
| 24.07.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -0,74% | - |
| 23.07.2025 | 75,16 | 75,76 | 75,16 | 75,76 | 0,50% | - |
| 22.07.2025 | 74,12 | 75,60 | 74,12 | 75,38 | 1,15% | - |
| 21.07.2025 | 74,74 | 74,74 | 74,52 | 74,52 | -1,25% | - |
| 18.07.2025 | 75,80 | 75,80 | 75,46 | 75,46 | 2,44% | - |
| 17.07.2025 | 73,66 | 73,66 | 73,66 | 73,66 | -0,75% | - |
| 16.07.2025 | 72,38 | 74,60 | 72,38 | 74,22 | 0,81% | 118,00 |
| 15.07.2025 | 74,92 | 74,92 | 73,62 | 73,62 | -1,94% | - |
| 14.07.2025 | 73,70 | 75,08 | 73,70 | 75,08 | 0,83% | - |
| 11.07.2025 | 74,46 | 74,46 | 74,46 | 74,46 | -0,03% | - |
| 10.07.2025 | 72,32 | 74,48 | 72,32 | 74,48 | 1,92% | - |
| 09.07.2025 | 75,28 | 75,28 | 73,08 | 73,08 | -3,99% | - |
| 08.07.2025 | 74,78 | 76,12 | 74,38 | 76,12 | 1,93% | - |
| 04.07.2025 | 74,68 | 74,68 | 74,68 | 74,68 | 0,57% | - |
| 03.07.2025 | 74,26 | 74,26 | 74,26 | 74,26 | -1,62% | - |
| 02.07.2025 | 75,24 | 75,48 | 75,24 | 75,48 | 0,72% | - |
| 01.07.2025 | 74,70 | 74,94 | 74,70 | 74,94 | -0,93% | - |
| 30.06.2025 | 76,18 | 76,18 | 75,64 | 75,64 | -0,58% | 4,00 |
| 27.06.2025 | 75,44 | 76,08 | 75,44 | 76,08 | 0,82% | - |
| 26.06.2025 | 73,66 | 75,46 | 73,66 | 75,46 | 1,78% | - |
| 25.06.2025 | 74,12 | 74,14 | 74,12 | 74,14 | -0,38% | - |
| 24.06.2025 | 73,20 | 74,42 | 73,20 | 74,42 | 1,75% | - |
| 23.06.2025 | 72,84 | 73,14 | 72,84 | 73,14 | -0,08% | - |
| 20.06.2025 | 73,48 | 73,48 | 73,20 | 73,20 | 0,08% | - |
| 19.06.2025 | 73,84 | 73,84 | 73,14 | 73,14 | -1,90% | - |
| 18.06.2025 | 72,46 | 74,56 | 72,46 | 74,56 | 4,08% | - |
| 17.06.2025 | 71,64 | 71,64 | 71,64 | 71,64 | -0,89% | - |
| 16.06.2025 | 70,16 | 72,28 | 70,16 | 72,28 | 2,88% | - |