100,850€
0,35%
Echtzeit-Aktienkurs Jackson Financial Inc.
Bid:
Ask:
Aktienkurse zur Jackson Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 99,94 | 101,20 | 99,30 | 100,40 | -0,10% | - |
| 08.01.2026 | 97,38 | 100,80 | 97,38 | 100,50 | 2,28% | - |
| 07.01.2026 | 96,32 | 98,28 | 95,86 | 98,26 | 1,47% | - |
| 06.01.2026 | 92,82 | 99,70 | 92,74 | 96,84 | 3,64% | - |
| 05.01.2026 | 91,34 | 94,50 | 91,34 | 93,44 | 2,30% | - |
| 02.01.2026 | 90,16 | 91,64 | 89,92 | 91,34 | 0,75% | - |
| 30.12.2025 | 90,66 | 90,66 | 90,66 | 90,66 | -0,79% | - |
| 29.12.2025 | 91,38 | 91,38 | 91,38 | 91,38 | 0,82% | - |
| 23.12.2025 | 90,64 | 90,64 | 90,64 | 90,64 | -0,70% | - |
| 22.12.2025 | 91,28 | 91,28 | 91,28 | 91,28 | 0,57% | - |
| 19.12.2025 | 90,76 | 90,76 | 90,76 | 90,76 | 0,58% | - |
| 18.12.2025 | 90,24 | 90,24 | 90,24 | 90,24 | -0,07% | - |
| 17.12.2025 | 90,30 | 90,30 | 90,30 | 90,30 | 1,01% | - |
| 16.12.2025 | 89,40 | 89,40 | 89,40 | 89,40 | -0,38% | - |
| 15.12.2025 | 89,74 | 89,74 | 89,74 | 89,74 | -0,04% | - |
| 12.12.2025 | 89,78 | 89,78 | 89,78 | 89,78 | 2,54% | - |
| 11.12.2025 | 87,56 | 87,56 | 87,56 | 87,56 | 1,91% | - |
| 10.12.2025 | 85,92 | 85,92 | 85,92 | 85,92 | -0,51% | - |
| 09.12.2025 | 84,02 | 86,36 | 84,02 | 86,36 | 3,23% | - |
| 08.12.2025 | 83,66 | 83,66 | 83,66 | 83,66 | -1,11% | 10,00 |
| 05.12.2025 | 83,60 | 84,60 | 83,60 | 84,60 | -0,38% | - |
| 04.12.2025 | 84,92 | 84,92 | 84,92 | 84,92 | -0,47% | - |
| 03.12.2025 | 83,22 | 85,32 | 83,22 | 85,32 | 1,55% | - |
| 02.12.2025 | 84,02 | 84,02 | 84,02 | 84,02 | -0,02% | - |
| 01.12.2025 | 84,02 | 84,04 | 84,02 | 84,04 | -0,12% | - |
| 28.11.2025 | 84,02 | 84,14 | 84,02 | 84,14 | 0,14% | - |
| 27.11.2025 | 84,02 | 84,02 | 84,02 | 84,02 | -1,52% | - |
| 26.11.2025 | 83,34 | 85,32 | 83,34 | 85,32 | 1,09% | - |
| 25.11.2025 | 81,46 | 84,40 | 81,46 | 84,40 | 2,53% | - |
| 24.11.2025 | 80,96 | 82,32 | 80,96 | 82,32 | 3,94% | - |
| 21.11.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -1,39% | - |
| 20.11.2025 | 80,32 | 80,32 | 80,32 | 80,32 | 2,53% | - |
| 19.11.2025 | 78,34 | 78,34 | 78,34 | 78,34 | 1,42% | - |
| 18.11.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -4,52% | - |
| 17.11.2025 | 80,90 | 80,90 | 80,90 | 80,90 | -0,27% | - |
| 14.11.2025 | 80,26 | 81,12 | 80,26 | 81,12 | -0,22% | - |
| 13.11.2025 | 81,30 | 81,30 | 81,30 | 81,30 | -0,29% | - |
| 12.11.2025 | 80,28 | 81,54 | 80,28 | 81,54 | 0,59% | - |
| 11.11.2025 | 80,00 | 81,06 | 80,00 | 81,06 | 0,65% | 22,00 |
| 10.11.2025 | 79,90 | 80,54 | 79,90 | 80,54 | 0,50% | - |
| 09.11.2025 | 80,14 | 80,14 | 80,14 | 80,14 | 0,65% | - |
| 06.11.2025 | 81,58 | 81,58 | 79,62 | 79,62 | -9,34% | - |
| 05.11.2025 | 87,82 | 87,82 | 87,82 | 87,82 | 0,50% | - |
| 04.11.2025 | 85,30 | 87,38 | 85,30 | 87,38 | 1,39% | - |
| 03.11.2025 | 86,70 | 86,70 | 86,18 | 86,18 | -1,40% | - |
| 31.10.2025 | 84,58 | 87,40 | 84,58 | 87,40 | 4,55% | - |
| 30.10.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,85% | - |
| 29.10.2025 | 84,32 | 84,32 | 84,32 | 84,32 | -0,09% | - |
| 28.10.2025 | 84,84 | 84,84 | 84,40 | 84,40 | -1,15% | - |
| 27.10.2025 | 85,40 | 85,40 | 85,38 | 85,38 | 1,98% | - |
| 24.10.2025 | 83,72 | 83,72 | 83,72 | 83,72 | 0,55% | - |
| 23.10.2025 | 83,26 | 83,26 | 83,26 | 83,26 | -0,64% | - |
| 22.10.2025 | 83,80 | 83,80 | 83,80 | 83,80 | 0,46% | - |
| 21.10.2025 | 83,42 | 83,42 | 83,42 | 83,42 | 1,58% | - |
| 20.10.2025 | 82,12 | 82,12 | 82,12 | 82,12 | -0,29% | - |
| 17.10.2025 | 79,72 | 82,36 | 79,72 | 82,36 | -1,27% | - |
| 16.10.2025 | 83,42 | 83,42 | 83,42 | 83,42 | -0,43% | - |
| 15.10.2025 | 85,20 | 85,20 | 83,78 | 83,78 | 3,46% | - |
| 14.10.2025 | 80,98 | 80,98 | 80,98 | 80,98 | -2,39% | - |
| 13.10.2025 | 82,40 | 82,96 | 82,40 | 82,96 | -3,40% | - |
| 10.10.2025 | 85,88 | 85,88 | 85,88 | 85,88 | -0,16% | - |
| 09.10.2025 | 86,02 | 86,02 | 86,02 | 86,02 | 0,05% | - |
| 07.10.2025 | 86,14 | 86,14 | 85,98 | 85,98 | -1,08% | - |
| 06.10.2025 | 88,08 | 88,08 | 86,92 | 86,92 | -1,47% | - |
| 03.10.2025 | 85,98 | 88,22 | 85,98 | 88,22 | 2,20% | - |
| 02.10.2025 | 85,64 | 86,32 | 85,64 | 86,32 | 0,33% | - |
| 01.10.2025 | 85,08 | 86,04 | 85,08 | 86,04 | -0,35% | - |
| 30.09.2025 | 86,34 | 86,34 | 86,34 | 86,34 | -0,51% | - |
| 29.09.2025 | 88,04 | 88,04 | 86,78 | 86,78 | -1,27% | - |
| 26.09.2025 | 86,80 | 87,90 | 86,80 | 87,90 | 1,64% | - |
| 25.09.2025 | 86,48 | 86,48 | 86,48 | 86,48 | -0,96% | - |
| 24.09.2025 | 86,06 | 87,32 | 86,06 | 87,32 | 1,23% | - |
| 23.09.2025 | 86,26 | 86,26 | 86,26 | 86,26 | -0,21% | - |
| 22.09.2025 | 85,18 | 86,44 | 85,18 | 86,44 | 2,15% | - |
| 19.09.2025 | 84,62 | 84,62 | 84,62 | 84,62 | 3,68% | - |
| 18.09.2025 | 81,62 | 81,62 | 81,62 | 81,62 | 3,95% | - |
| 17.09.2025 | 78,52 | 78,52 | 78,52 | 78,52 | -3,75% | - |
| 16.09.2025 | 81,58 | 81,58 | 81,58 | 81,58 | -0,46% | - |
| 15.09.2025 | 82,62 | 82,62 | 81,82 | 81,96 | -2,24% | - |
| 12.09.2025 | 83,84 | 83,84 | 83,84 | 83,84 | 0,10% | - |
| 11.09.2025 | 82,20 | 83,76 | 82,20 | 83,76 | 2,57% | - |
| 10.09.2025 | 81,66 | 81,66 | 81,66 | 81,66 | -0,71% | - |
| 09.09.2025 | 80,90 | 82,24 | 80,90 | 82,24 | 1,48% | - |
| 08.09.2025 | 80,86 | 81,04 | 80,86 | 81,04 | -0,20% | - |
| 05.09.2025 | 83,60 | 83,60 | 81,20 | 81,20 | -3,03% | - |
| 04.09.2025 | 82,30 | 83,74 | 82,30 | 83,74 | 1,63% | - |
| 03.09.2025 | 82,62 | 83,58 | 82,40 | 82,40 | -0,84% | - |
| 02.09.2025 | 83,82 | 83,88 | 82,66 | 83,10 | -0,86% | - |
| 01.09.2025 | 83,74 | 83,82 | 83,74 | 83,82 | 0,43% | - |
| 29.08.2025 | 83,46 | 83,46 | 83,46 | 83,46 | -0,14% | - |
| 28.08.2025 | 83,58 | 83,58 | 83,58 | 83,58 | -0,69% | - |
| 27.08.2025 | 84,16 | 84,16 | 84,16 | 84,16 | -0,07% | - |
| 25.08.2025 | 83,48 | 84,22 | 83,48 | 84,22 | 0,29% | - |
| 22.08.2025 | 81,78 | 83,98 | 81,78 | 83,98 | 2,46% | - |
| 21.08.2025 | 81,96 | 81,96 | 81,96 | 81,96 | -0,51% | - |
| 20.08.2025 | 81,48 | 82,38 | 81,48 | 82,38 | 0,49% | - |
| 19.08.2025 | 79,88 | 81,98 | 79,88 | 81,98 | 2,50% | - |
| 18.08.2025 | 80,18 | 80,18 | 79,98 | 79,98 | -3,31% | - |
| 17.08.2025 | 82,72 | 82,72 | 82,72 | 82,72 | 1,17% | - |
| 14.08.2025 | 81,76 | 81,76 | 81,76 | 81,76 | 2,02% | - |