27,800€
-0,71%
Echtzeit-Aktienkurs KODIAK GAS SVCS DL -,001
Bid:
Ask:
Aktienkurse zur KODIAK GAS SVCS DL -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 07.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 04.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 03.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 02.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 01.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 30.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 27.06.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 26.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 25.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 24.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 23.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 20.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 19.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 18.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 17.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 16.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 13.06.2025 | 30,00 | 30,00 | 29,60 | 29,60 | 2,07% | - |
| 12.06.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 11.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | - |
| 10.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 09.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 06.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 05.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 04.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 03.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 02.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 30.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 29.05.2025 | 31,40 | 31,60 | 31,40 | 31,60 | 2,60% | 630,00 |
| 28.05.2025 | 30,60 | 30,80 | 30,60 | 30,80 | 3,36% | - |
| 27.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 26.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 23.05.2025 | 29,80 | 30,20 | 29,80 | 30,20 | 1,34% | - |
| 22.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 21.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 20.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 19.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 16.05.2025 | 31,20 | 31,40 | 31,20 | 31,40 | -0,63% | - |
| 15.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 14.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 13.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 12.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 09.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 4,70% | - |
| 08.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 07.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 06.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 05.05.2025 | 30,20 | 30,40 | 30,20 | 30,40 | -0,65% | - |
| 02.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 30.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 29.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 28.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 25.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 4,86% | - |
| 24.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 23.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 22.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | - |
| 17.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 16.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 15.04.2025 | 28,60 | 29,40 | 28,60 | 29,20 | 3,55% | - |
| 14.04.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 11.04.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -5,37% | - |
| 10.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 11,19% | - |
| 09.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -4,96% | - |
| 08.04.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 07.04.2025 | 27,60 | 27,80 | 27,60 | 27,80 | -1,42% | - |
| 04.04.2025 | 30,80 | 30,80 | 28,20 | 28,20 | -16,57% | - |
| 03.04.2025 | 34,00 | 34,00 | 33,80 | 33,80 | -2,31% | - |
| 02.04.2025 | 34,40 | 34,60 | 34,40 | 34,60 | 1,76% | - |
| 01.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 31.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 28.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 27.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 26.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 25.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
| 24.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 21.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 20.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 19.03.2025 | 33,80 | 35,00 | 33,80 | 35,00 | 1,16% | - |
| 18.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 17.03.2025 | 33,40 | 34,00 | 33,40 | 34,00 | 3,03% | - |
| 14.03.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 13.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | - |
| 12.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 6,67% | - |
| 11.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 10.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 07.03.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -6,55% | - |
| 06.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -8,70% | - |
| 05.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -4,17% | - |
| 04.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -8,57% | - |
| 03.03.2025 | 40,40 | 42,00 | 40,40 | 42,00 | 5,00% | 99,00 |
| 28.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -3,85% | - |
| 27.02.2025 | 40,20 | 41,60 | 40,20 | 41,60 | 5,58% | 1,00 |
| 26.02.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 25.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 24.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -3,32% | - |
| 21.02.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -4,09% | - |
| 20.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 19.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 18.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 17.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 14.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |