17,950€
0,56%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 18,50 | 18,75 | 17,80 | 18,35 | 2,80% | - |
| 09.03.2026 | 18,85 | 19,05 | 17,65 | 17,85 | -5,80% | - |
| 06.03.2026 | 19,00 | 19,50 | 18,65 | 18,95 | -2,32% | - |
| 05.03.2026 | 25,60 | 25,80 | 18,60 | 19,40 | -25,38% | - |
| 04.03.2026 | 25,70 | 26,90 | 25,40 | 26,00 | 1,56% | - |
| 03.03.2026 | 25,70 | 25,80 | 25,10 | 25,60 | 0,00% | - |
| 02.03.2026 | 25,30 | 25,90 | 24,90 | 25,60 | 1,59% | - |
| 27.02.2026 | 25,30 | 25,80 | 25,00 | 25,20 | -0,79% | - |
| 26.02.2026 | 25,10 | 26,10 | 25,10 | 25,40 | 2,01% | - |
| 25.02.2026 | 25,30 | 26,20 | 24,80 | 24,90 | -3,11% | - |
| 24.02.2026 | 25,50 | 26,10 | 25,40 | 25,70 | 0,78% | - |
| 23.02.2026 | 25,90 | 26,50 | 25,30 | 25,50 | -2,67% | - |
| 20.02.2026 | 26,10 | 26,50 | 25,60 | 26,20 | 1,95% | - |
| 19.02.2026 | 25,70 | 26,00 | 25,50 | 25,70 | -1,91% | - |
| 18.02.2026 | 26,10 | 26,30 | 25,00 | 26,20 | 0,38% | - |
| 17.02.2026 | 26,10 | 26,30 | 25,50 | 26,10 | 0,00% | - |
| 16.02.2026 | 26,10 | 26,10 | 26,00 | 26,10 | 0,00% | - |
| 13.02.2026 | 25,90 | 26,10 | 25,90 | 26,10 | -0,38% | - |
| 12.02.2026 | 26,10 | 27,20 | 26,10 | 26,20 | -0,76% | - |
| 11.02.2026 | 25,80 | 26,80 | 25,80 | 26,40 | 1,93% | - |
| 10.02.2026 | 25,50 | 26,40 | 24,90 | 25,90 | -0,38% | - |
| 09.02.2026 | 26,00 | 26,50 | 25,20 | 26,00 | 0,39% | - |
| 06.02.2026 | 25,10 | 25,90 | 24,90 | 25,90 | 2,37% | - |
| 05.02.2026 | 25,10 | 25,50 | 24,20 | 25,30 | 2,43% | - |
| 04.02.2026 | 25,00 | 25,20 | 24,50 | 24,70 | 0,00% | - |
| 03.02.2026 | 25,10 | 25,20 | 24,10 | 24,70 | -0,40% | - |
| 02.02.2026 | 23,70 | 24,90 | 23,60 | 24,80 | 4,64% | - |
| 30.01.2026 | 23,60 | 24,30 | 23,30 | 23,70 | 0,42% | - |
| 29.01.2026 | 23,60 | 23,90 | 23,10 | 23,60 | 0,43% | - |
| 28.01.2026 | 24,10 | 24,50 | 23,10 | 23,50 | -2,89% | - |
| 27.01.2026 | 24,80 | 25,00 | 24,10 | 24,20 | -0,82% | - |
| 26.01.2026 | 24,50 | 25,00 | 24,20 | 24,40 | -2,79% | - |
| 23.01.2026 | 25,50 | 25,80 | 24,10 | 25,10 | -2,33% | - |
| 22.01.2026 | 25,60 | 26,60 | 25,40 | 25,70 | 1,58% | - |
| 21.01.2026 | 24,70 | 25,30 | 24,40 | 25,30 | 1,20% | - |
| 20.01.2026 | 25,80 | 26,00 | 24,90 | 25,00 | -3,47% | - |
| 19.01.2026 | 25,70 | 25,90 | 25,60 | 25,90 | 0,00% | - |
| 16.01.2026 | 25,90 | 26,10 | 25,80 | 25,90 | -0,77% | - |
| 15.01.2026 | 25,60 | 26,10 | 25,30 | 26,10 | 2,35% | - |
| 14.01.2026 | 26,10 | 26,60 | 25,30 | 25,50 | -1,92% | - |
| 13.01.2026 | 25,80 | 26,10 | 25,40 | 26,00 | 1,96% | - |
| 12.01.2026 | 25,40 | 25,70 | 24,20 | 25,50 | 1,19% | - |
| 09.01.2026 | 25,20 | 25,80 | 24,00 | 25,20 | -0,40% | - |
| 08.01.2026 | 24,70 | 25,50 | 24,40 | 25,30 | 3,69% | - |
| 07.01.2026 | 24,50 | 24,70 | 24,30 | 24,40 | 0,00% | - |
| 06.01.2026 | 25,00 | 25,10 | 24,10 | 24,40 | -1,61% | - |
| 05.01.2026 | 24,10 | 25,30 | 23,50 | 24,80 | 4,20% | - |
| 02.01.2026 | 23,30 | 24,10 | 23,10 | 23,80 | -0,83% | - |
| 30.12.2025 | 24,00 | 24,00 | 23,90 | 24,00 | -0,41% | - |
| 29.12.2025 | 24,40 | 24,50 | 23,90 | 24,10 | -0,41% | - |
| 23.12.2025 | 24,00 | 24,30 | 23,70 | 24,20 | -1,22% | - |
| 22.12.2025 | 24,60 | 24,80 | 24,30 | 24,50 | -1,21% | - |
| 19.12.2025 | 24,80 | 24,80 | 24,70 | 24,80 | 0,00% | - |
| 18.12.2025 | 24,10 | 24,80 | 24,00 | 24,80 | 2,06% | - |
| 17.12.2025 | 24,50 | 24,80 | 24,30 | 24,30 | -0,82% | - |
| 16.12.2025 | 24,50 | 24,80 | 24,20 | 24,50 | -0,41% | - |
| 15.12.2025 | 24,80 | 25,00 | 24,50 | 24,60 | 0,00% | - |
| 12.12.2025 | 24,70 | 24,90 | 24,60 | 24,60 | 0,41% | - |
| 11.12.2025 | 24,30 | 24,90 | 24,20 | 24,50 | 2,51% | - |
| 10.12.2025 | 23,90 | 24,00 | 23,50 | 23,90 | 0,42% | - |
| 09.12.2025 | 23,50 | 23,90 | 23,50 | 23,80 | 1,71% | - |
| 08.12.2025 | 23,40 | 24,10 | 23,30 | 23,40 | 0,00% | - |
| 05.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,09% | - |
| 04.12.2025 | 23,80 | 24,00 | 23,50 | 23,90 | 0,00% | - |
| 03.12.2025 | 23,50 | 24,10 | 23,30 | 23,90 | 1,27% | - |
| 02.12.2025 | 23,50 | 24,00 | 23,30 | 23,60 | -1,67% | - |
| 01.12.2025 | 23,70 | 24,20 | 23,40 | 24,00 | -0,83% | - |
| 28.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 27.11.2025 | 24,20 | 24,30 | 24,20 | 24,20 | 0,83% | - |
| 26.11.2025 | 23,90 | 24,40 | 23,50 | 24,00 | 0,00% | - |
| 25.11.2025 | 23,70 | 24,30 | 23,30 | 24,00 | 0,42% | - |
| 24.11.2025 | 23,40 | 23,90 | 23,30 | 23,90 | 3,02% | - |
| 21.11.2025 | 22,60 | 23,30 | 22,60 | 23,20 | 0,87% | - |
| 20.11.2025 | 23,30 | 23,80 | 23,00 | 23,00 | 0,88% | - |
| 19.11.2025 | 22,70 | 23,60 | 22,60 | 22,80 | 0,00% | - |
| 18.11.2025 | 22,60 | 22,80 | 22,30 | 22,80 | -1,72% | - |
| 17.11.2025 | 22,60 | 23,50 | 22,60 | 23,20 | -1,28% | - |
| 14.11.2025 | 23,50 | 23,60 | 22,80 | 23,50 | -3,29% | - |
| 13.11.2025 | 23,30 | 24,40 | 22,80 | 24,30 | 4,74% | - |
| 12.11.2025 | 22,70 | 23,30 | 22,60 | 23,20 | 1,75% | - |
| 11.11.2025 | 22,90 | 23,10 | 22,50 | 22,80 | -1,30% | - |
| 10.11.2025 | 22,60 | 23,10 | 22,30 | 23,10 | 2,21% | - |
| 07.11.2025 | 22,40 | 23,10 | 22,30 | 22,60 | -1,74% | - |
| 06.11.2025 | 23,40 | 23,60 | 22,80 | 23,00 | -2,13% | - |
| 05.11.2025 | 23,50 | 24,10 | 23,30 | 23,50 | -0,42% | - |
| 04.11.2025 | 23,40 | 24,10 | 23,10 | 23,60 | 0,43% | - |
| 03.11.2025 | 23,70 | 23,90 | 23,20 | 23,50 | -1,67% | - |
| 31.10.2025 | 24,00 | 24,90 | 23,80 | 23,90 | -5,16% | - |
| 30.10.2025 | 25,60 | 27,00 | 24,20 | 25,20 | -2,70% | - |
| 29.10.2025 | 25,70 | 26,00 | 25,50 | 25,90 | 0,39% | - |
| 28.10.2025 | 25,60 | 26,00 | 25,30 | 25,80 | 0,00% | - |
| 27.10.2025 | 26,20 | 26,30 | 25,80 | 25,80 | -0,39% | - |
| 24.10.2025 | 26,00 | 26,10 | 25,90 | 25,90 | 0,00% | - |
| 23.10.2025 | 25,40 | 26,20 | 25,40 | 25,90 | 1,17% | - |
| 22.10.2025 | 25,70 | 26,10 | 25,50 | 25,60 | 0,00% | - |
| 21.10.2025 | 25,40 | 25,90 | 25,30 | 25,60 | 4,07% | - |
| 17.10.2025 | 24,20 | 24,60 | 23,90 | 24,60 | -0,40% | - |
| 16.10.2025 | 24,70 | 25,20 | 24,40 | 24,70 | -1,98% | - |
| 15.10.2025 | 24,90 | 25,70 | 24,80 | 25,20 | 3,28% | - |
| 14.10.2025 | 24,00 | 24,60 | 23,50 | 24,40 | 0,41% | - |