39,275€
-2,06%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 40,23 | 40,48 | 38,63 | 39,15 | -2,37% | - |
| 09.04.2026 | 40,55 | 41,05 | 40,10 | 40,10 | -1,96% | 970,00 |
| 08.04.2026 | 41,10 | 41,35 | 39,60 | 40,90 | 3,15% | 30,00 |
| 07.04.2026 | 40,00 | 40,05 | 39,55 | 39,65 | -0,95% | 250,00 |
| 02.04.2026 | 38,43 | 40,26 | 38,43 | 40,03 | 1,44% | - |
| 01.04.2026 | 38,08 | 39,58 | 37,92 | 39,46 | 2,79% | - |
| 31.03.2026 | 37,56 | 38,91 | 37,51 | 38,39 | 1,70% | - |
| 30.03.2026 | 38,70 | 39,12 | 37,37 | 37,75 | -2,53% | - |
| 27.03.2026 | 40,32 | 40,41 | 38,73 | 38,73 | -3,61% | - |
| 26.03.2026 | 39,69 | 40,37 | 39,43 | 40,18 | 0,93% | - |
| 25.03.2026 | 38,04 | 40,01 | 37,79 | 39,81 | 4,82% | - |
| 24.03.2026 | 38,39 | 38,52 | 37,58 | 37,98 | -1,33% | 400,00 |
| 23.03.2026 | 37,34 | 38,68 | 37,21 | 38,49 | 1,93% | 150,00 |
| 20.03.2026 | 39,04 | 39,26 | 37,46 | 37,76 | -3,33% | - |
| 19.03.2026 | 40,29 | 40,38 | 38,52 | 39,06 | -2,96% | - |
| 18.03.2026 | 39,66 | 40,58 | 39,01 | 40,25 | 2,08% | - |
| 17.03.2026 | 39,11 | 39,51 | 39,01 | 39,43 | 0,43% | - |
| 16.03.2026 | 39,91 | 40,00 | 39,14 | 39,26 | -0,51% | - |
| 13.03.2026 | 39,68 | 40,12 | 39,21 | 39,46 | -0,50% | - |
| 12.03.2026 | 39,44 | 40,13 | 39,20 | 39,66 | 0,10% | - |
| 11.03.2026 | 39,80 | 39,82 | 39,20 | 39,62 | -0,43% | - |
| 10.03.2026 | 40,55 | 40,93 | 39,62 | 39,79 | -2,09% | - |
| 09.03.2026 | 39,14 | 40,92 | 39,07 | 40,64 | 1,93% | - |
| 06.03.2026 | 39,04 | 40,27 | 38,63 | 39,87 | 1,42% | - |
| 05.03.2026 | 40,03 | 40,45 | 38,59 | 39,31 | -2,17% | - |
| 04.03.2026 | 38,24 | 40,18 | 38,21 | 40,18 | 2,71% | 50,00 |
| 03.03.2026 | 38,07 | 39,33 | 37,75 | 39,12 | 7,86% | 50,00 |
| 02.03.2026 | 36,12 | 37,09 | 36,07 | 36,27 | -0,68% | 600,00 |
| 27.02.2026 | 36,06 | 36,52 | 35,59 | 36,52 | -0,14% | - |
| 26.02.2026 | 35,62 | 36,60 | 35,36 | 36,57 | 2,15% | - |
| 25.02.2026 | 36,88 | 37,09 | 35,37 | 35,80 | -3,76% | - |
| 24.02.2026 | 32,01 | 37,85 | 31,97 | 37,20 | 15,31% | 7.402,00 |
| 23.02.2026 | 33,26 | 33,45 | 32,26 | 32,26 | -4,58% | - |
| 20.02.2026 | 34,56 | 34,84 | 33,81 | 33,81 | -3,10% | - |
| 19.02.2026 | 33,44 | 34,92 | 33,29 | 34,89 | 3,38% | - |
| 18.02.2026 | 32,95 | 33,93 | 32,95 | 33,75 | 2,46% | - |
| 17.02.2026 | 31,68 | 33,08 | 31,67 | 32,94 | 3,58% | - |
| 16.02.2026 | 31,77 | 31,91 | 31,77 | 31,80 | -0,22% | - |
| 13.02.2026 | 31,35 | 32,86 | 31,10 | 31,87 | 0,50% | - |
| 12.02.2026 | 31,62 | 32,26 | 31,52 | 31,71 | -0,19% | - |
| 11.02.2026 | 32,78 | 33,38 | 31,77 | 31,77 | -4,13% | - |
| 10.02.2026 | 33,35 | 33,62 | 33,06 | 33,14 | -1,66% | - |
| 09.02.2026 | 32,52 | 33,84 | 32,50 | 33,70 | 2,43% | - |
| 06.02.2026 | 31,19 | 32,90 | 31,16 | 32,90 | 3,79% | - |
| 05.02.2026 | 32,06 | 32,60 | 31,44 | 31,70 | -2,52% | - |
| 04.02.2026 | 34,71 | 35,35 | 31,56 | 32,52 | -6,93% | - |
| 03.02.2026 | 33,86 | 35,05 | 33,77 | 34,94 | 1,93% | - |
| 02.02.2026 | 33,89 | 34,60 | 33,86 | 34,28 | -0,90% | 1.300,00 |
| 30.01.2026 | 34,01 | 34,64 | 33,88 | 34,59 | 0,55% | - |
| 29.01.2026 | 34,99 | 35,57 | 33,98 | 34,40 | -3,02% | - |
| 28.01.2026 | 34,73 | 35,86 | 34,66 | 35,47 | 1,93% | 40,00 |
| 27.01.2026 | 33,77 | 35,12 | 33,62 | 34,80 | 1,75% | - |
| 26.01.2026 | 34,11 | 34,37 | 33,79 | 34,20 | -1,04% | - |
| 23.01.2026 | 34,75 | 35,47 | 34,34 | 34,56 | -1,51% | 600,00 |
| 22.01.2026 | 35,04 | 35,51 | 34,77 | 35,09 | -0,71% | - |
| 21.01.2026 | 35,51 | 35,75 | 34,25 | 35,34 | -1,37% | - |
| 20.01.2026 | 35,37 | 36,66 | 34,84 | 35,83 | 0,34% | 1.136,00 |
| 19.01.2026 | 35,89 | 35,89 | 35,71 | 35,71 | -2,67% | - |
| 16.01.2026 | 36,00 | 36,84 | 35,98 | 36,69 | 0,85% | - |
| 15.01.2026 | 35,28 | 36,38 | 34,92 | 36,38 | 2,68% | - |
| 14.01.2026 | 34,55 | 35,54 | 34,41 | 35,43 | 1,52% | 164,00 |
| 13.01.2026 | 35,34 | 35,75 | 34,70 | 34,90 | -1,22% | 30,00 |
| 12.01.2026 | 35,10 | 35,46 | 34,88 | 35,33 | 0,37% | - |
| 09.01.2026 | 32,93 | 35,41 | 32,91 | 35,20 | 5,45% | - |
| 08.01.2026 | 31,50 | 34,62 | 31,34 | 33,38 | 6,31% | 149,00 |
| 07.01.2026 | 31,66 | 32,01 | 31,40 | 31,40 | -1,54% | - |
| 06.01.2026 | 31,15 | 31,93 | 31,10 | 31,89 | 1,21% | 314,00 |
| 05.01.2026 | 29,41 | 31,51 | 29,41 | 31,51 | 6,56% | - |
| 02.01.2026 | 28,67 | 29,57 | 28,65 | 29,57 | 3,39% | - |
| 30.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,63% | - |
| 29.12.2025 | 28,78 | 28,78 | 28,78 | 28,78 | -1,27% | - |
| 23.12.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 2,75% | - |
| 22.12.2025 | 28,37 | 28,37 | 28,37 | 28,37 | 1,65% | - |
| 19.12.2025 | 27,91 | 27,91 | 27,91 | 27,91 | 2,01% | - |
| 18.12.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -2,32% | - |
| 17.12.2025 | 28,01 | 28,01 | 28,01 | 28,01 | -1,79% | - |
| 16.12.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -1,96% | - |
| 15.12.2025 | 29,09 | 29,09 | 29,09 | 29,09 | -0,85% | - |
| 12.12.2025 | 29,34 | 29,34 | 29,34 | 29,34 | 2,48% | - |
| 11.12.2025 | 28,63 | 28,63 | 28,63 | 28,63 | -0,73% | - |
| 10.12.2025 | 28,84 | 28,84 | 28,84 | 28,84 | -1,37% | - |
| 09.12.2025 | 28,91 | 29,24 | 28,91 | 29,24 | 1,78% | - |
| 08.12.2025 | 28,73 | 28,73 | 28,73 | 28,73 | -1,14% | - |
| 05.12.2025 | 29,08 | 29,08 | 29,06 | 29,06 | 1,36% | - |
| 04.12.2025 | 28,67 | 28,67 | 28,67 | 28,67 | -0,38% | - |
| 03.12.2025 | 28,19 | 28,78 | 28,19 | 28,78 | 0,49% | - |
| 02.12.2025 | 28,23 | 29,02 | 28,23 | 28,64 | -0,03% | 691,00 |
| 01.12.2025 | 29,12 | 29,12 | 28,65 | 28,65 | -2,05% | - |
| 28.11.2025 | 28,33 | 29,25 | 28,33 | 29,25 | -1,18% | - |
| 27.11.2025 | 28,91 | 29,60 | 28,91 | 29,60 | 1,47% | 1.300,00 |
| 26.11.2025 | 28,84 | 29,17 | 28,84 | 29,17 | 0,28% | - |
| 25.11.2025 | 28,81 | 29,09 | 28,78 | 29,09 | 0,38% | 26,00 |
| 24.11.2025 | 28,53 | 28,98 | 28,53 | 28,98 | 1,72% | - |
| 21.11.2025 | 28,40 | 28,49 | 28,40 | 28,49 | -1,25% | 15,00 |
| 20.11.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -0,41% | - |
| 19.11.2025 | 28,97 | 28,97 | 28,97 | 28,97 | -0,10% | - |
| 18.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,29% | - |
| 17.11.2025 | 29,68 | 29,68 | 29,68 | 29,68 | -0,67% | - |
| 14.11.2025 | 29,26 | 29,88 | 29,26 | 29,88 | -1,45% | 35,00 |
| 13.11.2025 | 30,32 | 30,32 | 30,32 | 30,32 | -0,13% | - |