28,840€
-2,24%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 29,05 | 29,05 | 28,41 | 28,41 | -3,69% | - |
| 20.11.2025 | 29,36 | 29,50 | 29,36 | 29,50 | 1,37% | - |
| 19.11.2025 | 29,75 | 29,75 | 28,60 | 29,10 | -2,02% | 600,00 |
| 18.11.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,98% | - |
| 17.11.2025 | 30,30 | 30,30 | 30,10 | 30,30 | 1,68% | 4,00 |
| 14.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,07% | - |
| 13.11.2025 | 31,00 | 31,28 | 29,82 | 29,82 | -4,12% | 969,00 |
| 12.11.2025 | 31,00 | 31,10 | 31,00 | 31,10 | 0,16% | - |
| 11.11.2025 | 31,05 | 31,05 | 31,05 | 31,05 | 0,13% | - |
| 10.11.2025 | 30,39 | 31,01 | 30,39 | 31,01 | 3,64% | - |
| 07.11.2025 | 30,90 | 31,49 | 29,37 | 29,92 | -4,10% | 496,00 |
| 06.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,58% | - |
| 05.11.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -0,16% | - |
| 04.11.2025 | 31,80 | 31,80 | 31,50 | 31,75 | -0,22% | 2,00 |
| 03.11.2025 | 31,52 | 31,82 | 31,52 | 31,82 | 1,82% | 20,00 |
| 31.10.2025 | 30,99 | 31,25 | 30,99 | 31,25 | -2,07% | 120,00 |
| 30.10.2025 | 32,94 | 32,94 | 31,91 | 31,91 | -1,39% | 100,00 |
| 29.10.2025 | 33,93 | 33,93 | 32,35 | 32,36 | -7,12% | 64,00 |
| 28.10.2025 | 35,26 | 35,32 | 34,82 | 34,84 | -2,02% | 160,00 |
| 27.10.2025 | 34,67 | 35,56 | 34,67 | 35,56 | 2,24% | - |
| 24.10.2025 | 34,70 | 34,78 | 34,70 | 34,78 | 0,32% | - |
| 23.10.2025 | 33,99 | 34,67 | 33,99 | 34,67 | 0,78% | 2,00 |
| 22.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | 33,00 |
| 21.10.2025 | 33,89 | 34,40 | 33,89 | 34,40 | 0,79% | - |
| 20.10.2025 | 33,45 | 34,13 | 33,45 | 34,13 | 1,82% | - |
| 17.10.2025 | 33,24 | 33,52 | 33,24 | 33,52 | -2,98% | - |
| 16.10.2025 | 34,08 | 34,55 | 34,08 | 34,55 | -0,52% | 17,00 |
| 15.10.2025 | 37,35 | 38,80 | 34,73 | 34,73 | -5,98% | 2.514,00 |
| 14.10.2025 | 37,08 | 37,08 | 36,94 | 36,94 | -2,02% | - |
| 13.10.2025 | 37,07 | 37,70 | 37,07 | 37,70 | -1,26% | - |
| 10.10.2025 | 38,06 | 38,18 | 37,50 | 38,18 | -0,96% | 117,00 |
| 09.10.2025 | 38,55 | 38,55 | 38,55 | 38,55 | 0,86% | - |
| 08.10.2025 | 38,05 | 38,22 | 38,05 | 38,22 | -1,06% | - |
| 07.10.2025 | 38,19 | 39,56 | 38,19 | 38,63 | -0,28% | 17,00 |
| 06.10.2025 | 37,87 | 38,74 | 37,87 | 38,74 | 2,79% | 50,00 |
| 03.10.2025 | 37,69 | 37,69 | 37,69 | 37,69 | -2,00% | - |
| 02.10.2025 | 37,99 | 38,46 | 37,43 | 38,46 | 2,40% | 159,00 |
| 01.10.2025 | 37,99 | 37,99 | 37,56 | 37,56 | 1,21% | - |
| 30.09.2025 | 36,83 | 38,00 | 36,83 | 37,11 | -1,04% | 2,00 |
| 29.09.2025 | 38,50 | 38,62 | 37,50 | 37,50 | 2,85% | 45,00 |
| 26.09.2025 | 35,90 | 36,46 | 35,90 | 36,46 | 1,11% | 10,00 |
| 25.09.2025 | 35,82 | 36,06 | 35,82 | 36,06 | -0,85% | 80,00 |
| 24.09.2025 | 36,37 | 36,37 | 36,37 | 36,37 | 1,06% | - |
| 23.09.2025 | 35,99 | 35,99 | 35,99 | 35,99 | 4,08% | - |
| 22.09.2025 | 34,58 | 34,58 | 34,58 | 34,58 | -3,30% | - |
| 19.09.2025 | 35,73 | 37,22 | 35,73 | 35,76 | 1,50% | 16,00 |
| 18.09.2025 | 34,89 | 36,12 | 34,89 | 35,23 | 0,31% | 11,00 |
| 17.09.2025 | 34,88 | 36,27 | 34,88 | 35,12 | -0,34% | 100,00 |
| 16.09.2025 | 35,19 | 35,24 | 35,19 | 35,24 | -0,73% | - |
| 15.09.2025 | 35,51 | 36,85 | 35,50 | 35,50 | 0,14% | 74,00 |
| 12.09.2025 | 35,05 | 35,82 | 35,05 | 35,45 | -1,03% | 20,00 |
| 11.09.2025 | 35,50 | 35,82 | 35,21 | 35,82 | 0,90% | 372,00 |
| 10.09.2025 | 34,60 | 35,50 | 34,60 | 35,50 | 2,60% | 14,00 |
| 09.09.2025 | 34,63 | 34,67 | 34,60 | 34,60 | 0,29% | 75,00 |
| 08.09.2025 | 34,75 | 34,75 | 34,50 | 34,50 | 0,03% | 200,00 |
| 05.09.2025 | 34,80 | 34,80 | 34,49 | 34,49 | -2,18% | - |
| 04.09.2025 | 35,47 | 35,47 | 35,26 | 35,26 | -1,65% | - |
| 03.09.2025 | 35,92 | 35,98 | 35,59 | 35,85 | 1,90% | 380,00 |
| 02.09.2025 | 35,18 | 35,18 | 35,18 | 35,18 | -1,73% | - |
| 01.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -4,15% | - |
| 29.08.2025 | 35,94 | 37,35 | 35,94 | 37,35 | 3,89% | 8,00 |
| 28.08.2025 | 35,95 | 35,95 | 35,95 | 35,95 | -0,69% | - |
| 27.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,84% | - |
| 26.08.2025 | 35,60 | 35,90 | 34,50 | 35,90 | 1,70% | 280,00 |
| 25.08.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,86% | - |
| 22.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,29% | - |
| 21.08.2025 | 35,04 | 35,05 | 34,90 | 34,90 | 0,87% | 953,00 |
| 20.08.2025 | 35,65 | 35,65 | 34,25 | 34,60 | -5,59% | 1.295,00 |
| 19.08.2025 | 36,65 | 36,65 | 36,65 | 36,65 | 1,52% | - |
| 18.08.2025 | 36,02 | 36,10 | 34,91 | 36,10 | 1,35% | 700,00 |
| 15.08.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -1,06% | - |
| 14.08.2025 | 35,90 | 36,00 | 35,90 | 36,00 | 2,24% | - |
| 13.08.2025 | 36,00 | 36,05 | 35,21 | 35,21 | -2,19% | 1.500,00 |
| 12.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,28% | - |
| 11.08.2025 | 35,70 | 35,90 | 35,70 | 35,90 | 0,84% | - |
| 08.08.2025 | 35,53 | 35,60 | 35,52 | 35,60 | 2,48% | 15,00 |
| 07.08.2025 | 35,70 | 36,93 | 34,74 | 34,74 | -3,18% | 53,00 |
| 06.08.2025 | 36,30 | 36,30 | 35,14 | 35,88 | -0,86% | 1.247,00 |
| 05.08.2025 | 37,00 | 37,00 | 36,19 | 36,19 | -1,63% | 2.302,00 |
| 04.08.2025 | 35,80 | 37,67 | 35,80 | 36,79 | 6,05% | 1.252,00 |
| 01.08.2025 | 35,73 | 37,10 | 34,56 | 34,69 | -4,85% | 60,00 |
| 31.07.2025 | 38,04 | 38,04 | 36,46 | 36,46 | -3,42% | 190,00 |
| 30.07.2025 | 41,25 | 41,25 | 37,75 | 37,75 | -9,25% | 2.565,00 |
| 29.07.2025 | 41,10 | 42,56 | 41,10 | 41,60 | 1,02% | 13,00 |
| 28.07.2025 | 41,01 | 41,18 | 41,01 | 41,18 | 1,68% | - |
| 25.07.2025 | 40,02 | 41,61 | 39,62 | 40,50 | 1,10% | 63,00 |
| 24.07.2025 | 39,59 | 41,27 | 39,59 | 40,06 | 1,19% | 30,00 |
| 23.07.2025 | 38,96 | 39,59 | 38,96 | 39,59 | 2,67% | - |
| 22.07.2025 | 40,01 | 40,01 | 38,56 | 38,56 | -6,20% | - |
| 21.07.2025 | 41,02 | 41,11 | 40,03 | 41,11 | -0,96% | 1.015,00 |
| 18.07.2025 | 41,19 | 41,51 | 41,19 | 41,51 | -0,26% | - |
| 17.07.2025 | 40,50 | 42,25 | 40,50 | 41,62 | 1,09% | 300,00 |
| 16.07.2025 | 40,52 | 41,17 | 40,52 | 41,17 | 1,40% | - |
| 15.07.2025 | 40,61 | 40,61 | 40,60 | 40,60 | -1,93% | - |
| 14.07.2025 | 40,39 | 41,40 | 40,04 | 41,40 | 4,84% | 80,00 |
| 11.07.2025 | 38,92 | 39,49 | 38,92 | 39,49 | 0,71% | - |
| 10.07.2025 | 39,48 | 39,48 | 39,21 | 39,21 | -3,14% | 50,00 |
| 09.07.2025 | 39,15 | 40,48 | 38,68 | 40,48 | 2,20% | 1.824,00 |
| 08.07.2025 | 39,42 | 41,08 | 39,42 | 39,61 | -0,98% | 201,00 |
| 07.07.2025 | 38,52 | 40,89 | 38,52 | 40,00 | 2,28% | 1.972,00 |