36,730€
4,97%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 36,06 | 36,80 | 35,46 | 35,46 | 1,34% | 19,00 |
| 26.02.2026 | 35,62 | 35,62 | 34,99 | 34,99 | -3,29% | - |
| 25.02.2026 | 37,40 | 37,40 | 36,18 | 36,18 | -2,92% | - |
| 24.02.2026 | 32,60 | 37,27 | 32,60 | 37,27 | 10,99% | 35,00 |
| 23.02.2026 | 34,00 | 34,00 | 33,58 | 33,58 | -2,86% | 100,00 |
| 20.02.2026 | 35,00 | 35,00 | 34,57 | 34,57 | -0,09% | 125,00 |
| 19.02.2026 | 33,90 | 34,60 | 33,90 | 34,60 | 4,22% | 113,00 |
| 18.02.2026 | 33,10 | 34,22 | 33,10 | 33,20 | 2,79% | 47,00 |
| 17.02.2026 | 31,80 | 32,30 | 31,80 | 32,30 | -2,71% | - |
| 16.02.2026 | 32,05 | 33,42 | 32,05 | 33,20 | 3,75% | 40,00 |
| 13.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 12.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -4,76% | - |
| 11.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,32% | - |
| 10.02.2026 | 34,05 | 34,05 | 34,05 | 34,05 | 0,15% | - |
| 09.02.2026 | 32,80 | 34,00 | 32,05 | 34,00 | 7,32% | 2.210,00 |
| 06.02.2026 | 31,17 | 31,68 | 31,17 | 31,68 | -1,95% | 500,00 |
| 05.02.2026 | 32,05 | 32,31 | 32,05 | 32,31 | -4,10% | - |
| 04.02.2026 | 34,73 | 34,73 | 33,69 | 33,69 | -2,09% | - |
| 03.02.2026 | 33,83 | 34,41 | 33,83 | 34,41 | 2,35% | 43,00 |
| 02.02.2026 | 33,92 | 33,92 | 33,06 | 33,62 | -1,47% | 300,00 |
| 30.01.2026 | 33,96 | 34,12 | 33,96 | 34,12 | -2,09% | - |
| 29.01.2026 | 34,70 | 34,92 | 34,68 | 34,85 | 1,72% | 170,00 |
| 28.01.2026 | 34,60 | 34,60 | 34,26 | 34,26 | -0,03% | - |
| 27.01.2026 | 33,65 | 34,27 | 33,65 | 34,27 | 1,75% | - |
| 26.01.2026 | 33,60 | 33,68 | 33,60 | 33,68 | -2,83% | 50,00 |
| 23.01.2026 | 34,45 | 34,66 | 34,45 | 34,66 | -1,17% | - |
| 22.01.2026 | 34,83 | 35,07 | 34,83 | 35,07 | 2,01% | - |
| 21.01.2026 | 35,26 | 35,26 | 34,38 | 34,38 | -4,66% | 883,00 |
| 20.01.2026 | 35,07 | 36,06 | 34,62 | 36,06 | -2,62% | 676,00 |
| 19.01.2026 | 35,70 | 37,03 | 35,70 | 37,03 | 3,12% | 194,00 |
| 16.01.2026 | 36,01 | 36,01 | 35,91 | 35,91 | 1,90% | - |
| 15.01.2026 | 35,27 | 35,27 | 35,23 | 35,24 | 3,46% | 135,00 |
| 14.01.2026 | 34,21 | 35,43 | 34,04 | 34,06 | -2,99% | 108,00 |
| 13.01.2026 | 34,47 | 36,59 | 34,47 | 35,11 | 1,30% | 140,00 |
| 12.01.2026 | 34,22 | 35,95 | 34,22 | 34,66 | -0,77% | 218,00 |
| 09.01.2026 | 32,68 | 34,93 | 32,68 | 34,93 | 4,61% | 940,00 |
| 08.01.2026 | 31,51 | 33,39 | 31,51 | 33,39 | 6,47% | - |
| 07.01.2026 | 31,66 | 31,66 | 31,36 | 31,36 | 0,61% | - |
| 06.01.2026 | 31,46 | 31,46 | 31,17 | 31,17 | 0,87% | - |
| 05.01.2026 | 29,41 | 31,27 | 29,41 | 30,90 | 7,82% | 169,00 |
| 02.01.2026 | 28,20 | 28,66 | 28,20 | 28,66 | 0,17% | 137,00 |
| 30.12.2025 | 28,61 | 28,61 | 28,61 | 28,61 | -0,52% | - |
| 29.12.2025 | 28,76 | 28,76 | 28,76 | 28,76 | -1,34% | - |
| 23.12.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 2,71% | - |
| 22.12.2025 | 28,38 | 28,38 | 28,38 | 28,38 | 2,31% | - |
| 19.12.2025 | 27,74 | 27,74 | 27,74 | 27,74 | 1,39% | - |
| 18.12.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -2,32% | - |
| 17.12.2025 | 28,01 | 28,01 | 28,01 | 28,01 | 0,29% | - |
| 16.12.2025 | 27,93 | 27,93 | 27,93 | 27,93 | -6,96% | - |
| 15.12.2025 | 29,09 | 30,02 | 29,09 | 30,02 | 2,35% | 159,00 |
| 12.12.2025 | 29,33 | 29,33 | 29,33 | 29,33 | 1,59% | - |
| 11.12.2025 | 28,63 | 29,04 | 28,63 | 28,87 | 0,31% | 53,00 |
| 10.12.2025 | 28,84 | 29,27 | 28,78 | 28,78 | -1,64% | 43,00 |
| 09.12.2025 | 28,91 | 29,26 | 28,91 | 29,26 | 1,88% | - |
| 08.12.2025 | 28,75 | 28,75 | 28,72 | 28,72 | -1,64% | - |
| 05.12.2025 | 29,50 | 29,50 | 29,07 | 29,20 | -0,34% | 365,00 |
| 04.12.2025 | 28,82 | 29,30 | 28,82 | 29,30 | 4,64% | - |
| 03.12.2025 | 28,75 | 28,75 | 27,76 | 28,00 | -2,78% | 650,00 |
| 02.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,71% | - |
| 01.12.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 0,69% | - |
| 28.11.2025 | 29,00 | 29,10 | 28,60 | 29,10 | -0,68% | 150,00 |
| 27.11.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 0,00% | - |
| 26.11.2025 | 29,15 | 29,30 | 29,15 | 29,30 | 0,41% | - |
| 25.11.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 1,81% | - |
| 24.11.2025 | 28,70 | 28,70 | 28,05 | 28,66 | 0,88% | 900,00 |
| 21.11.2025 | 29,05 | 29,05 | 28,41 | 28,41 | -3,69% | - |
| 20.11.2025 | 29,36 | 29,50 | 29,36 | 29,50 | 1,37% | - |
| 19.11.2025 | 29,75 | 29,75 | 28,60 | 29,10 | -2,02% | 600,00 |
| 18.11.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,98% | - |
| 17.11.2025 | 30,30 | 30,30 | 30,10 | 30,30 | 1,68% | 4,00 |
| 14.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,07% | - |
| 13.11.2025 | 31,00 | 31,28 | 29,82 | 29,82 | -4,12% | 969,00 |
| 12.11.2025 | 31,00 | 31,10 | 31,00 | 31,10 | 0,16% | - |
| 11.11.2025 | 31,05 | 31,05 | 31,05 | 31,05 | 0,13% | - |
| 10.11.2025 | 30,39 | 31,01 | 30,39 | 31,01 | 3,64% | - |
| 07.11.2025 | 30,90 | 31,49 | 29,37 | 29,92 | -4,10% | 496,00 |
| 06.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,58% | - |
| 05.11.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -0,16% | - |
| 04.11.2025 | 31,80 | 31,80 | 31,50 | 31,75 | -0,22% | 2,00 |
| 03.11.2025 | 31,52 | 31,82 | 31,52 | 31,82 | 1,82% | 20,00 |
| 31.10.2025 | 30,99 | 31,25 | 30,99 | 31,25 | -2,07% | 120,00 |
| 30.10.2025 | 32,94 | 32,94 | 31,91 | 31,91 | -1,39% | 100,00 |
| 29.10.2025 | 33,93 | 33,93 | 32,35 | 32,36 | -7,12% | 64,00 |
| 28.10.2025 | 35,26 | 35,32 | 34,82 | 34,84 | -2,02% | 160,00 |
| 27.10.2025 | 34,67 | 35,56 | 34,67 | 35,56 | 2,24% | - |
| 24.10.2025 | 34,70 | 34,78 | 34,70 | 34,78 | 0,32% | - |
| 23.10.2025 | 33,99 | 34,67 | 33,99 | 34,67 | 0,78% | 2,00 |
| 22.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | 33,00 |
| 21.10.2025 | 33,89 | 34,40 | 33,89 | 34,40 | 0,79% | - |
| 20.10.2025 | 33,45 | 34,13 | 33,45 | 34,13 | 1,82% | - |
| 17.10.2025 | 33,24 | 33,52 | 33,24 | 33,52 | -2,98% | - |
| 16.10.2025 | 34,08 | 34,55 | 34,08 | 34,55 | -0,52% | 17,00 |
| 15.10.2025 | 37,35 | 38,80 | 34,73 | 34,73 | -5,98% | 2.514,00 |
| 14.10.2025 | 37,08 | 37,08 | 36,94 | 36,94 | -2,02% | - |
| 13.10.2025 | 37,07 | 37,70 | 37,07 | 37,70 | -1,26% | - |
| 10.10.2025 | 38,06 | 38,18 | 37,50 | 38,18 | -0,96% | 117,00 |
| 09.10.2025 | 38,55 | 38,55 | 38,55 | 38,55 | 0,86% | - |
| 08.10.2025 | 38,05 | 38,22 | 38,05 | 38,22 | -1,06% | - |
| 07.10.2025 | 38,19 | 39,56 | 38,19 | 38,63 | -0,28% | 17,00 |
| 06.10.2025 | 37,87 | 38,74 | 37,87 | 38,74 | 2,79% | 50,00 |