34,825€
-0,92%
Echtzeit-Aktienkurs Leonardo DRS
Bid:
Ask:
Aktienkurse zur Leonardo DRS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 34,65 | 35,10 | 34,40 | 34,75 | -1,14% | - |
| 20.08.2026 | 36,00 | 36,40 | 34,85 | 35,15 | -3,43% | - |
| 19.08.2026 | 37,70 | 37,95 | 36,40 | 36,40 | -4,84% | - |
| 18.08.2026 | 38,65 | 38,90 | 38,25 | 38,25 | -2,05% | - |
| 17.08.2026 | 38,80 | 39,35 | 38,70 | 39,05 | -0,64% | - |
| 14.08.2026 | 38,00 | 39,50 | 38,00 | 39,30 | 1,68% | - |
| 13.08.2026 | 38,65 | 39,35 | 38,40 | 38,65 | -1,28% | - |
| 12.08.2026 | 38,25 | 39,15 | 38,05 | 39,15 | 1,69% | - |
| 11.08.2026 | 38,75 | 38,85 | 38,10 | 38,50 | -1,16% | - |
| 10.08.2026 | 38,30 | 39,20 | 38,30 | 38,95 | 0,65% | - |
| 07.08.2026 | 38,75 | 39,15 | 37,95 | 38,70 | -1,15% | - |
| 06.08.2026 | 38,25 | 39,35 | 38,25 | 39,15 | 1,56% | - |
| 05.08.2026 | 38,95 | 39,75 | 38,55 | 38,55 | -1,91% | 670,00 |
| 04.08.2026 | 39,40 | 39,95 | 38,80 | 39,30 | -1,01% | - |
| 03.08.2026 | 39,65 | 40,40 | 39,45 | 39,70 | -0,50% | - |
| 31.07.2026 | 39,40 | 39,90 | 38,65 | 39,90 | 0,63% | 50,00 |
| 30.07.2026 | 41,15 | 41,15 | 39,65 | 39,65 | -2,10% | 50,00 |
| 29.07.2026 | 42,60 | 43,00 | 40,25 | 40,50 | -6,03% | 594,00 |
| 28.07.2026 | 42,10 | 43,10 | 42,10 | 43,10 | 1,41% | - |
| 27.07.2026 | 42,00 | 43,00 | 41,75 | 42,50 | 0,95% | - |
| 24.07.2026 | 41,85 | 42,75 | 41,80 | 42,10 | 0,12% | 200,00 |
| 23.07.2026 | 39,65 | 42,75 | 39,50 | 42,05 | 4,60% | 1.000,00 |
| 22.07.2026 | 39,25 | 40,55 | 39,25 | 40,20 | 5,37% | - |
| 21.07.2026 | 38,55 | 38,70 | 38,15 | 38,15 | -1,80% | - |
| 20.07.2026 | 38,05 | 39,15 | 38,05 | 38,85 | 1,04% | - |
| 17.07.2026 | 36,95 | 38,45 | 36,90 | 38,45 | 2,40% | - |
| 16.07.2026 | 37,80 | 38,30 | 37,50 | 37,55 | -1,70% | - |
| 15.07.2026 | 38,35 | 39,25 | 37,75 | 38,20 | -1,55% | - |
| 14.07.2026 | 37,55 | 39,10 | 37,30 | 38,80 | 2,11% | - |
| 13.07.2026 | 38,10 | 38,40 | 37,80 | 38,00 | -1,55% | - |
| 10.07.2026 | 38,65 | 38,75 | 38,15 | 38,60 | -0,77% | - |
| 09.07.2026 | 38,70 | 39,20 | 38,60 | 38,90 | -0,64% | - |
| 08.07.2026 | 39,15 | 40,05 | 38,85 | 39,15 | -1,51% | - |
| 07.07.2026 | 39,20 | 40,00 | 38,90 | 39,75 | 0,51% | - |
| 06.07.2026 | 37,80 | 39,55 | 37,80 | 39,55 | 4,77% | - |
| 03.07.2026 | 37,80 | 37,80 | 37,65 | 37,75 | -0,66% | - |
| 02.07.2026 | 37,05 | 38,70 | 36,95 | 38,00 | 0,93% | - |
| 01.07.2026 | 36,85 | 38,80 | 36,85 | 37,65 | 1,35% | - |
| 30.06.2026 | 35,55 | 37,15 | 35,50 | 37,15 | 4,35% | - |
| 29.06.2026 | 37,00 | 37,45 | 35,40 | 35,60 | -4,30% | - |
| 26.06.2026 | 38,55 | 38,75 | 37,20 | 37,20 | -4,37% | 500,00 |
| 25.06.2026 | 38,85 | 39,75 | 38,80 | 38,90 | -1,02% | 700,00 |
| 24.06.2026 | 39,75 | 40,30 | 39,30 | 39,30 | -2,00% | - |
| 23.06.2026 | 38,80 | 40,45 | 38,60 | 40,10 | 2,17% | - |
| 22.06.2026 | 39,60 | 40,20 | 38,70 | 39,25 | -0,88% | - |
| 19.06.2026 | 39,75 | 39,75 | 39,60 | 39,60 | -1,37% | - |
| 18.06.2026 | 40,20 | 40,65 | 39,15 | 40,15 | -0,37% | - |
| 17.06.2026 | 38,80 | 40,60 | 38,60 | 40,30 | 2,68% | - |
| 16.06.2026 | 39,85 | 39,85 | 38,40 | 39,25 | -2,48% | 25,00 |
| 15.06.2026 | 41,70 | 42,10 | 40,25 | 40,25 | -3,82% | - |
| 12.06.2026 | 42,50 | 43,35 | 41,85 | 41,85 | -2,22% | 100,00 |
| 11.06.2026 | 39,60 | 42,95 | 39,60 | 42,80 | 7,13% | - |
| 10.06.2026 | 40,45 | 40,65 | 39,85 | 39,95 | -2,56% | - |
| 09.06.2026 | 39,90 | 41,00 | 39,75 | 41,00 | 1,86% | - |
| 08.06.2026 | 39,35 | 40,70 | 39,35 | 40,25 | 0,50% | 80,00 |
| 05.06.2026 | 39,75 | 40,70 | 39,65 | 40,05 | -0,37% | - |
| 04.06.2026 | 38,80 | 40,25 | 38,65 | 40,20 | 2,42% | - |
| 03.06.2026 | 40,25 | 40,40 | 39,25 | 39,25 | -3,56% | - |
| 02.06.2026 | 40,60 | 41,35 | 40,05 | 40,70 | -1,33% | - |
| 01.06.2026 | 41,40 | 41,60 | 40,60 | 41,25 | -1,08% | - |
| 29.05.2026 | 41,05 | 41,70 | 40,95 | 41,70 | -0,24% | - |
| 28.05.2026 | 38,60 | 41,90 | 38,55 | 41,80 | 7,46% | - |
| 27.05.2026 | 38,90 | 39,25 | 38,60 | 38,90 | -1,02% | - |
| 26.05.2026 | 38,30 | 39,30 | 38,25 | 39,30 | 2,34% | - |
| 25.05.2026 | 38,45 | 38,50 | 38,35 | 38,40 | -0,52% | - |
| 22.05.2026 | 38,05 | 39,00 | 38,00 | 38,60 | 0,92% | - |
| 21.05.2026 | 37,85 | 38,25 | 37,30 | 38,25 | 0,13% | - |
| 20.05.2026 | 37,30 | 38,20 | 37,30 | 38,20 | 3,52% | - |
| 19.05.2026 | 36,25 | 37,05 | 36,20 | 36,90 | 0,54% | - |
| 18.05.2026 | 35,00 | 36,75 | 34,95 | 36,70 | 2,95% | - |
| 15.05.2026 | 36,30 | 36,70 | 35,60 | 35,65 | -2,99% | - |
| 14.05.2026 | 35,95 | 36,75 | 35,65 | 36,75 | 1,52% | - |
| 13.05.2026 | 36,10 | 36,40 | 35,10 | 36,20 | 0,14% | - |
| 12.05.2026 | 34,85 | 36,15 | 34,70 | 36,15 | 2,84% | - |
| 11.05.2026 | 34,70 | 35,65 | 34,55 | 35,15 | 0,43% | - |
| 08.05.2026 | 34,95 | 35,35 | 34,90 | 35,00 | -0,71% | - |
| 07.05.2026 | 35,20 | 35,55 | 34,75 | 35,25 | -0,84% | - |
| 06.05.2026 | 33,50 | 35,55 | 33,30 | 35,55 | 5,80% | - |
| 05.05.2026 | 33,85 | 36,20 | 33,20 | 33,60 | -1,47% | 1.000,00 |
| 04.05.2026 | 33,75 | 34,65 | 33,70 | 34,10 | -1,30% | - |
| 30.04.2026 | 33,35 | 34,55 | 33,30 | 34,55 | 2,22% | 10,00 |
| 29.04.2026 | 34,00 | 34,30 | 33,80 | 33,80 | -1,02% | - |
| 28.04.2026 | 34,55 | 34,85 | 33,90 | 34,15 | -1,30% | 10,00 |
| 27.04.2026 | 33,60 | 34,70 | 33,45 | 34,60 | 1,62% | - |
| 24.04.2026 | 35,00 | 35,80 | 33,60 | 34,05 | -3,54% | - |
| 23.04.2026 | 35,55 | 35,90 | 34,50 | 35,30 | -1,40% | - |
| 22.04.2026 | 36,50 | 37,10 | 35,70 | 35,80 | -2,32% | - |
| 21.04.2026 | 37,20 | 37,40 | 36,60 | 36,65 | -2,27% | - |
| 20.04.2026 | 37,55 | 37,75 | 37,10 | 37,50 | -0,79% | - |
| 17.04.2026 | 37,75 | 38,40 | 37,55 | 37,80 | -0,66% | - |
| 16.04.2026 | 38,75 | 39,40 | 37,35 | 38,05 | -3,18% | - |
| 15.04.2026 | 39,80 | 40,35 | 38,95 | 39,30 | -2,24% | 50,00 |
| 14.04.2026 | 39,80 | 40,30 | 39,70 | 40,20 | -0,12% | - |
| 13.04.2026 | 38,70 | 40,25 | 38,70 | 40,25 | 3,34% | - |
| 10.04.2026 | 39,80 | 39,80 | 38,95 | 38,95 | -2,87% | - |
| 09.04.2026 | 40,55 | 41,05 | 40,10 | 40,10 | -1,96% | 970,00 |
| 08.04.2026 | 41,10 | 41,35 | 39,60 | 40,90 | 3,15% | 30,00 |
| 07.04.2026 | 40,00 | 40,05 | 39,55 | 39,65 | -0,95% | 250,00 |
| 02.04.2026 | 38,43 | 40,26 | 38,43 | 40,03 | 1,44% | - |
| 01.04.2026 | 38,08 | 39,58 | 37,92 | 39,46 | 2,79% | - |