36,760€
1,32%
Echtzeit-Aktienkurs Life360 Inc.
Bid:
Ask:
Aktienkurse zur Life360 Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 36,36 | 37,37 | 36,09 | 36,78 | 1,36% | - |
| 29.04.2026 | 37,00 | 37,36 | 36,23 | 36,28 | 0,01% | - |
| 28.04.2026 | 38,16 | 38,35 | 36,27 | 36,28 | -5,96% | - |
| 27.04.2026 | 38,98 | 40,79 | 38,26 | 38,58 | 2,02% | - |
| 24.04.2026 | 37,47 | 38,82 | 37,43 | 37,81 | -0,62% | - |
| 23.04.2026 | 40,84 | 40,99 | 37,52 | 38,05 | -5,81% | - |
| 22.04.2026 | 39,55 | 40,79 | 39,34 | 40,39 | 1,08% | - |
| 21.04.2026 | 41,37 | 42,07 | 39,95 | 39,96 | -1,42% | - |
| 20.04.2026 | 41,21 | 41,74 | 40,15 | 40,54 | -2,84% | - |
| 17.04.2026 | 39,20 | 42,37 | 39,01 | 41,72 | 7,30% | - |
| 16.04.2026 | 38,90 | 39,29 | 37,37 | 38,88 | 10,45% | - |
| 15.04.2026 | 33,75 | 35,35 | 33,73 | 35,20 | 4,51% | - |
| 14.04.2026 | 33,57 | 34,79 | 33,23 | 33,68 | 0,58% | - |
| 13.04.2026 | 32,44 | 33,54 | 31,80 | 33,49 | -2,65% | - |
| 10.04.2026 | 35,48 | 36,10 | 34,39 | 34,40 | -3,49% | - |
| 09.04.2026 | 37,65 | 37,95 | 35,64 | 35,64 | -5,91% | - |
| 08.04.2026 | 39,00 | 39,96 | 37,80 | 37,88 | 9,01% | - |
| 07.04.2026 | 34,70 | 35,20 | 34,05 | 34,75 | -2,66% | - |
| 02.04.2026 | 35,00 | 35,70 | 33,70 | 35,70 | 0,56% | - |
| 01.04.2026 | 36,00 | 36,30 | 35,20 | 35,50 | 4,11% | - |
| 31.03.2026 | 32,60 | 34,50 | 32,50 | 34,10 | 0,89% | - |
| 30.03.2026 | 33,60 | 34,10 | 32,90 | 33,80 | 0,60% | - |
| 27.03.2026 | 34,90 | 34,90 | 33,50 | 33,60 | -3,72% | - |
| 26.03.2026 | 34,40 | 36,00 | 34,00 | 34,90 | 0,00% | - |
| 25.03.2026 | 35,80 | 36,30 | 34,50 | 34,90 | -1,69% | - |
| 24.03.2026 | 35,60 | 35,60 | 34,50 | 35,50 | 2,31% | - |
| 23.03.2026 | 34,10 | 35,90 | 33,50 | 34,70 | 1,17% | - |
| 20.03.2026 | 34,00 | 34,30 | 32,70 | 34,30 | 3,31% | - |
| 19.03.2026 | 34,40 | 35,70 | 32,90 | 33,20 | -8,03% | - |
| 18.03.2026 | 36,30 | 37,40 | 35,50 | 36,10 | 4,03% | - |
| 17.03.2026 | 35,50 | 36,10 | 34,50 | 34,70 | -0,57% | - |
| 16.03.2026 | 36,20 | 36,60 | 34,90 | 34,90 | -3,86% | - |
| 13.03.2026 | 35,90 | 37,30 | 35,50 | 36,30 | -1,09% | - |
| 12.03.2026 | 38,80 | 38,80 | 36,70 | 36,70 | -7,56% | - |
| 11.03.2026 | 39,10 | 41,30 | 39,10 | 39,70 | -3,41% | - |
| 10.03.2026 | 41,00 | 41,70 | 39,00 | 41,10 | 1,99% | - |
| 09.03.2026 | 36,40 | 41,30 | 36,40 | 40,30 | 6,61% | - |
| 06.03.2026 | 39,50 | 39,50 | 37,50 | 37,80 | -0,26% | - |
| 05.03.2026 | 38,50 | 39,50 | 37,70 | 37,90 | -2,57% | - |
| 04.03.2026 | 37,90 | 39,50 | 37,00 | 38,90 | 5,42% | - |
| 03.03.2026 | 36,60 | 38,70 | 35,70 | 36,90 | -18,90% | - |
| 02.03.2026 | 43,80 | 46,90 | 43,80 | 45,50 | 2,94% | - |
| 27.02.2026 | 44,80 | 45,50 | 43,10 | 44,20 | 2,55% | - |
| 26.02.2026 | 42,80 | 43,70 | 42,60 | 43,10 | 3,36% | - |
| 25.02.2026 | 41,00 | 42,10 | 41,00 | 41,70 | 1,96% | - |
| 24.02.2026 | 39,90 | 41,80 | 38,80 | 40,90 | 0,99% | - |
| 23.02.2026 | 42,60 | 42,70 | 40,30 | 40,50 | -7,32% | - |
| 20.02.2026 | 43,00 | 44,10 | 41,90 | 43,70 | 0,92% | - |
| 19.02.2026 | 43,30 | 43,70 | 42,40 | 43,30 | 0,00% | - |
| 18.02.2026 | 41,90 | 43,70 | 41,80 | 43,30 | 4,34% | - |
| 17.02.2026 | 41,60 | 42,10 | 40,90 | 41,50 | -0,48% | - |
| 16.02.2026 | 41,70 | 41,80 | 41,60 | 41,70 | -1,18% | - |
| 13.02.2026 | 40,40 | 43,00 | 39,40 | 42,20 | 0,24% | - |
| 12.02.2026 | 45,20 | 45,70 | 42,00 | 42,10 | -3,66% | - |
| 11.02.2026 | 46,90 | 47,50 | 43,40 | 43,70 | -7,61% | - |
| 10.02.2026 | 46,30 | 47,90 | 46,20 | 47,30 | 2,60% | - |
| 09.02.2026 | 46,00 | 46,20 | 45,20 | 46,10 | 0,44% | - |
| 06.02.2026 | 42,70 | 46,10 | 42,60 | 45,90 | 0,44% | - |
| 05.02.2026 | 47,00 | 47,20 | 45,00 | 45,70 | -1,72% | - |
| 04.02.2026 | 49,30 | 49,80 | 46,10 | 46,50 | -9,27% | - |
| 03.02.2026 | 50,75 | 52,00 | 50,25 | 51,25 | 3,12% | - |
| 02.02.2026 | 47,90 | 49,90 | 47,60 | 49,70 | 2,26% | - |
| 30.01.2026 | 48,90 | 49,20 | 48,60 | 48,60 | -1,42% | - |
| 29.01.2026 | 52,00 | 52,75 | 49,10 | 49,30 | -4,27% | - |
| 28.01.2026 | 50,75 | 52,25 | 50,20 | 51,50 | -1,44% | - |
| 27.01.2026 | 53,75 | 55,25 | 51,75 | 52,25 | -6,28% | - |
| 26.01.2026 | 57,50 | 58,25 | 55,25 | 55,75 | -6,69% | - |
| 23.01.2026 | 59,00 | 60,75 | 56,25 | 59,75 | 29,05% | - |
| 22.01.2026 | 45,40 | 47,00 | 45,40 | 46,30 | 2,21% | - |
| 21.01.2026 | 46,00 | 46,80 | 44,70 | 45,30 | -5,23% | - |
| 20.01.2026 | 48,10 | 48,10 | 46,00 | 47,80 | -1,24% | - |
| 19.01.2026 | 48,50 | 48,60 | 48,30 | 48,40 | -3,01% | - |
| 16.01.2026 | 51,75 | 51,75 | 49,80 | 49,90 | -1,67% | - |
| 15.01.2026 | 51,25 | 51,25 | 50,25 | 50,75 | -1,93% | - |
| 14.01.2026 | 53,25 | 53,25 | 51,25 | 51,75 | -1,90% | - |
| 13.01.2026 | 53,75 | 55,25 | 52,25 | 52,75 | -4,52% | - |
| 12.01.2026 | 55,75 | 55,75 | 53,75 | 55,25 | -1,34% | - |
| 09.01.2026 | 55,75 | 56,75 | 55,25 | 56,00 | 0,45% | - |
| 08.01.2026 | 55,50 | 56,00 | 54,75 | 55,75 | 0,00% | - |
| 07.01.2026 | 55,25 | 55,75 | 54,50 | 55,75 | 0,90% | - |
| 06.01.2026 | 53,50 | 56,25 | 53,25 | 55,25 | 2,79% | - |
| 05.01.2026 | 55,25 | 55,25 | 52,50 | 53,75 | -3,59% | - |
| 02.01.2026 | 54,75 | 56,25 | 54,75 | 55,75 | -3,04% | - |
| 30.12.2025 | 57,00 | 57,75 | 56,75 | 57,50 | 1,77% | - |
| 29.12.2025 | 56,25 | 57,25 | 55,75 | 56,50 | -1,31% | - |
| 23.12.2025 | 57,00 | 57,75 | 55,50 | 57,25 | 2,23% | - |
| 22.12.2025 | 55,00 | 56,75 | 55,00 | 56,00 | 1,82% | - |
| 19.12.2025 | 54,75 | 57,00 | 54,25 | 55,00 | 1,38% | - |
| 18.12.2025 | 54,25 | 55,00 | 52,75 | 54,25 | 5,85% | - |
| 17.12.2025 | 54,75 | 55,75 | 50,25 | 51,25 | -6,39% | - |
| 16.12.2025 | 54,75 | 55,25 | 54,25 | 54,75 | -1,79% | - |
| 15.12.2025 | 57,75 | 59,00 | 55,50 | 55,75 | -5,51% | - |
| 12.12.2025 | 59,50 | 60,25 | 58,25 | 59,00 | 1,29% | - |
| 11.12.2025 | 59,50 | 60,25 | 58,25 | 58,25 | -2,51% | - |
| 10.12.2025 | 62,50 | 62,50 | 59,50 | 59,75 | -5,53% | - |
| 09.12.2025 | 63,00 | 63,50 | 62,00 | 63,25 | -0,39% | - |
| 08.12.2025 | 67,00 | 67,00 | 62,75 | 63,50 | -4,87% | - |
| 05.12.2025 | 66,00 | 69,00 | 65,50 | 66,75 | 1,91% | - |
| 04.12.2025 | 64,25 | 65,75 | 64,25 | 65,50 | 4,38% | - |
| 03.12.2025 | 64,25 | 64,50 | 61,75 | 62,75 | -4,20% | - |