10,150€
-1,46%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 10,30 | 10,40 | 10,00 | 10,10 | -1,94% | - |
| 29.01.2026 | 10,10 | 10,30 | 10,10 | 10,30 | 0,49% | - |
| 28.01.2026 | 10,25 | 10,45 | 10,25 | 10,25 | 0,49% | - |
| 27.01.2026 | 10,90 | 10,90 | 10,20 | 10,20 | -6,42% | - |
| 26.01.2026 | 10,70 | 10,90 | 10,70 | 10,90 | 0,93% | - |
| 23.01.2026 | 11,10 | 11,10 | 10,80 | 10,80 | -2,70% | - |
| 22.01.2026 | 11,00 | 11,20 | 11,00 | 11,10 | 0,91% | - |
| 21.01.2026 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | - |
| 20.01.2026 | 10,90 | 11,00 | 10,80 | 10,90 | 0,00% | - |
| 19.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 16.01.2026 | 11,40 | 11,40 | 11,00 | 11,00 | -2,65% | - |
| 15.01.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 2,73% | - |
| 14.01.2026 | 11,10 | 11,10 | 10,90 | 11,00 | -1,79% | - |
| 13.01.2026 | 11,20 | 11,40 | 11,10 | 11,20 | 0,00% | 325,00 |
| 12.01.2026 | 11,80 | 11,80 | 11,10 | 11,20 | -5,88% | - |
| 09.01.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 08.01.2026 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 07.01.2026 | 11,50 | 11,70 | 11,50 | 11,70 | 1,74% | - |
| 06.01.2026 | 11,30 | 11,50 | 11,20 | 11,50 | 1,77% | - |
| 05.01.2026 | 11,00 | 11,40 | 10,90 | 11,30 | 2,73% | 500,00 |
| 02.01.2026 | 11,50 | 11,50 | 11,00 | 11,00 | -5,98% | 27,00 |
| 30.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 29.12.2025 | 12,00 | 12,00 | 11,50 | 11,70 | -1,68% | 867,00 |
| 23.12.2025 | 12,00 | 12,00 | 11,80 | 11,90 | -0,83% | - |
| 22.12.2025 | 12,20 | 12,30 | 12,00 | 12,00 | -1,64% | - |
| 19.12.2025 | 12,70 | 12,70 | 12,20 | 12,20 | -3,94% | - |
| 18.12.2025 | 12,50 | 12,90 | 12,50 | 12,70 | 1,60% | 405,00 |
| 17.12.2025 | 12,10 | 12,60 | 12,10 | 12,50 | 5,04% | 250,00 |
| 16.12.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 2,59% | - |
| 15.12.2025 | 12,30 | 12,30 | 11,60 | 11,60 | -5,69% | - |
| 12.12.2025 | 12,40 | 12,50 | 12,20 | 12,30 | -0,81% | 240,00 |
| 11.12.2025 | 12,50 | 12,50 | 12,40 | 12,40 | -1,59% | - |
| 10.12.2025 | 12,70 | 12,70 | 12,50 | 12,60 | -1,56% | - |
| 09.12.2025 | 12,90 | 12,90 | 12,60 | 12,80 | -0,78% | 1.400,00 |
| 08.12.2025 | 13,20 | 13,40 | 12,90 | 12,90 | -2,27% | - |
| 05.12.2025 | 13,30 | 13,60 | 13,20 | 13,20 | -1,49% | - |
| 04.12.2025 | 13,30 | 13,40 | 13,10 | 13,40 | 0,75% | - |
| 03.12.2025 | 13,60 | 14,20 | 13,10 | 13,30 | -2,92% | 720,00 |
| 02.12.2025 | 13,20 | 13,70 | 13,10 | 13,70 | 3,79% | - |
| 01.12.2025 | 12,80 | 13,50 | 12,80 | 13,20 | 3,12% | - |
| 28.11.2025 | 13,00 | 13,00 | 12,80 | 12,80 | -0,78% | - |
| 27.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 26.11.2025 | 12,60 | 13,00 | 12,60 | 12,90 | 1,57% | - |
| 25.11.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 2,42% | - |
| 24.11.2025 | 12,00 | 12,50 | 12,00 | 12,40 | 3,33% | - |
| 21.11.2025 | 11,50 | 12,20 | 11,50 | 12,00 | 4,35% | - |
| 20.11.2025 | 11,90 | 12,20 | 11,50 | 11,50 | -2,54% | - |
| 19.11.2025 | 11,70 | 11,80 | 11,60 | 11,80 | 0,85% | - |
| 18.11.2025 | 11,70 | 11,80 | 11,60 | 11,70 | -0,85% | - |
| 17.11.2025 | 12,00 | 12,20 | 11,80 | 11,80 | -1,67% | - |
| 14.11.2025 | 12,20 | 12,20 | 12,00 | 12,00 | -1,64% | 420,00 |
| 13.11.2025 | 12,50 | 12,50 | 12,10 | 12,20 | -2,40% | - |
| 12.11.2025 | 12,50 | 12,70 | 12,50 | 12,50 | 0,00% | - |
| 11.11.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 0,81% | - |
| 10.11.2025 | 11,80 | 12,40 | 11,70 | 12,40 | 5,98% | - |
| 07.11.2025 | 11,05 | 11,80 | 10,60 | 11,70 | 13,04% | - |
| 06.11.2025 | 10,35 | 10,65 | 10,25 | 10,35 | -0,96% | - |
| 05.11.2025 | 10,45 | 10,55 | 10,35 | 10,45 | -0,95% | - |
| 04.11.2025 | 10,40 | 10,65 | 10,20 | 10,55 | 2,93% | - |
| 03.11.2025 | 10,15 | 10,35 | 9,98 | 10,25 | 0,99% | - |
| 31.10.2025 | 9,95 | 10,25 | 9,93 | 10,15 | 1,00% | - |
| 30.10.2025 | 10,03 | 10,15 | 9,85 | 10,05 | -0,99% | - |
| 29.10.2025 | 10,25 | 10,25 | 9,98 | 10,15 | -0,98% | - |
| 28.10.2025 | 10,45 | 10,45 | 10,25 | 10,25 | -1,91% | - |
| 27.10.2025 | 10,25 | 10,45 | 10,15 | 10,45 | 5,03% | - |
| 24.10.2025 | 10,03 | 10,05 | 9,95 | 9,95 | 1,02% | - |
| 23.10.2025 | 9,80 | 9,98 | 9,68 | 9,85 | 0,00% | - |
| 22.10.2025 | 9,95 | 10,08 | 9,80 | 9,85 | -1,25% | - |
| 21.10.2025 | 9,65 | 10,08 | 9,65 | 9,98 | 6,40% | - |
| 17.10.2025 | 9,13 | 9,48 | 9,10 | 9,38 | -0,53% | - |
| 16.10.2025 | 9,38 | 9,50 | 9,28 | 9,43 | 1,34% | - |
| 15.10.2025 | 9,23 | 9,50 | 9,18 | 9,30 | 2,20% | - |
| 14.10.2025 | 9,03 | 9,28 | 8,88 | 9,10 | 0,55% | - |
| 13.10.2025 | 8,93 | 9,20 | 8,93 | 9,05 | -2,43% | - |
| 10.10.2025 | 9,23 | 9,38 | 9,15 | 9,28 | 0,00% | - |
| 09.10.2025 | 9,13 | 9,28 | 9,05 | 9,28 | 1,09% | - |
| 08.10.2025 | 9,03 | 9,23 | 8,95 | 9,18 | 1,94% | - |
| 07.10.2025 | 9,38 | 9,43 | 8,98 | 9,00 | -5,26% | - |
| 06.10.2025 | 9,45 | 9,58 | 9,25 | 9,50 | -0,78% | - |
| 03.10.2025 | 9,35 | 9,63 | 9,28 | 9,58 | 4,08% | - |
| 02.10.2025 | 9,15 | 9,25 | 9,05 | 9,20 | 0,00% | - |
| 01.10.2025 | 9,08 | 9,35 | 9,05 | 9,20 | -0,54% | - |
| 30.09.2025 | 9,35 | 9,70 | 9,18 | 9,25 | -1,33% | - |
| 29.09.2025 | 9,43 | 9,50 | 9,28 | 9,38 | 1,35% | - |
| 26.09.2025 | 9,28 | 9,40 | 9,13 | 9,25 | 0,82% | - |
| 25.09.2025 | 9,23 | 9,30 | 9,10 | 9,18 | -1,87% | - |
| 24.09.2025 | 9,30 | 9,60 | 9,28 | 9,35 | -2,35% | - |
| 23.09.2025 | 9,68 | 9,73 | 9,53 | 9,58 | -0,52% | - |
| 22.09.2025 | 9,40 | 9,70 | 9,30 | 9,63 | -0,77% | - |
| 19.09.2025 | 9,63 | 9,75 | 9,50 | 9,70 | 2,11% | - |
| 18.09.2025 | 9,48 | 9,65 | 9,43 | 9,50 | 0,80% | - |
| 17.09.2025 | 9,28 | 9,50 | 9,20 | 9,43 | 2,72% | - |
| 16.09.2025 | 9,38 | 9,43 | 9,08 | 9,18 | -2,13% | - |
| 15.09.2025 | 9,03 | 9,68 | 8,98 | 9,38 | 3,02% | - |
| 12.09.2025 | 9,10 | 9,15 | 9,08 | 9,10 | 0,28% | - |
| 11.09.2025 | 8,88 | 9,13 | 8,85 | 9,08 | 1,97% | - |
| 10.09.2025 | 9,28 | 9,40 | 8,88 | 8,90 | -5,32% | - |
| 09.09.2025 | 9,58 | 9,58 | 9,25 | 9,40 | 3,01% | - |
| 08.09.2025 | 9,13 | 9,28 | 9,08 | 9,13 | 0,55% | - |
| 05.09.2025 | 8,80 | 9,18 | 8,73 | 9,08 | 4,61% | - |