9,340€
-3,21%
Echtzeit-Aktienkurs Nukkleus Inc.
Bid:
Ask:
Aktienkurse zur Nukkleus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 9,35 | 9,35 | 9,33 | 9,35 | -3,11% | - |
| 03.07.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 1,79% | - |
| 02.07.2025 | 9,43 | 9,48 | 9,43 | 9,48 | 2,49% | - |
| 01.07.2025 | 9,28 | 9,36 | 9,24 | 9,25 | 1,31% | - |
| 30.06.2025 | 8,53 | 9,23 | 8,46 | 9,13 | 6,04% | - |
| 27.06.2025 | 8,90 | 8,92 | 8,61 | 8,61 | -8,21% | - |
| 26.06.2025 | 9,37 | 9,39 | 9,35 | 9,38 | -0,32% | - |
| 25.06.2025 | 9,61 | 9,79 | 9,41 | 9,41 | 0,21% | - |
| 24.06.2025 | 9,67 | 9,69 | 9,39 | 9,39 | 0,11% | - |
| 23.06.2025 | 9,16 | 9,43 | 9,13 | 9,38 | 1,41% | - |
| 20.06.2025 | 10,00 | 10,09 | 9,08 | 9,25 | -7,78% | - |
| 19.06.2025 | 10,07 | 10,07 | 9,99 | 10,03 | 2,66% | - |
| 18.06.2025 | 9,55 | 9,86 | 9,29 | 9,77 | -2,59% | - |
| 17.06.2025 | 10,50 | 10,78 | 9,56 | 10,03 | -19,11% | - |
| 13.06.2025 | 10,65 | 15,78 | 10,48 | 12,40 | 20,68% | - |
| 12.06.2025 | 11,05 | 11,13 | 10,12 | 10,28 | -7,64% | - |
| 11.06.2025 | 10,68 | 11,55 | 10,35 | 11,13 | 4,71% | - |
| 10.06.2025 | 11,45 | 11,65 | 10,38 | 10,63 | -8,99% | - |
| 09.06.2025 | 12,10 | 12,35 | 11,48 | 11,68 | -3,31% | - |
| 06.06.2025 | 12,00 | 12,25 | 11,85 | 12,08 | -1,43% | - |
| 05.06.2025 | 12,30 | 12,40 | 11,93 | 12,25 | -3,16% | - |
| 04.06.2025 | 12,50 | 13,08 | 12,45 | 12,65 | -3,44% | - |
| 03.06.2025 | 13,30 | 13,50 | 12,63 | 13,10 | 9,17% | - |
| 02.06.2025 | 11,85 | 12,15 | 11,68 | 12,00 | -2,24% | - |
| 30.05.2025 | 12,40 | 12,55 | 11,75 | 12,28 | 2,29% | - |
| 29.05.2025 | 12,70 | 13,10 | 11,83 | 12,00 | -2,64% | - |
| 28.05.2025 | 14,33 | 14,43 | 12,08 | 12,33 | -16,16% | - |
| 27.05.2025 | 16,00 | 16,45 | 14,45 | 14,70 | -7,98% | - |
| 26.05.2025 | 15,93 | 16,00 | 15,93 | 15,98 | -0,78% | - |
| 23.05.2025 | 17,70 | 17,95 | 14,75 | 16,10 | -7,34% | - |
| 22.05.2025 | 19,03 | 20,05 | 17,10 | 17,38 | -18,24% | - |
| 21.05.2025 | 17,10 | 23,05 | 17,08 | 21,25 | 48,34% | - |
| 20.05.2025 | 14,23 | 14,55 | 13,80 | 14,33 | 0,70% | - |
| 19.05.2025 | 14,10 | 14,60 | 13,73 | 14,23 | -3,72% | - |
| 16.05.2025 | 14,38 | 15,15 | 14,33 | 14,78 | 3,87% | - |
| 15.05.2025 | 14,93 | 15,23 | 13,75 | 14,23 | -6,11% | - |
| 14.05.2025 | 14,33 | 16,20 | 13,78 | 15,15 | 8,60% | - |
| 13.05.2025 | 13,65 | 14,28 | 13,58 | 13,95 | 1,09% | - |
| 12.05.2025 | 13,80 | 14,23 | 13,63 | 13,80 | 1,85% | - |
| 09.05.2025 | 13,58 | 13,95 | 13,25 | 13,55 | 2,07% | - |
| 08.05.2025 | 13,15 | 13,50 | 12,88 | 13,28 | -3,28% | - |
| 07.05.2025 | 13,53 | 13,88 | 13,40 | 13,73 | 2,04% | - |
| 06.05.2025 | 14,25 | 14,38 | 13,30 | 13,45 | -12,52% | - |
| 05.05.2025 | 14,83 | 15,60 | 14,78 | 15,38 | -1,28% | - |
| 02.05.2025 | 14,53 | 15,83 | 14,43 | 15,58 | 10,46% | - |
| 30.04.2025 | 14,15 | 14,35 | 13,53 | 14,10 | -1,05% | - |
| 29.04.2025 | 13,83 | 14,45 | 13,75 | 14,25 | 4,20% | - |
| 28.04.2025 | 13,70 | 14,28 | 13,20 | 13,68 | -8,83% | - |
| 25.04.2025 | 14,73 | 15,65 | 14,38 | 15,00 | -0,99% | - |
| 24.04.2025 | 14,05 | 15,20 | 13,70 | 15,15 | 9,98% | - |
| 23.04.2025 | 12,70 | 14,70 | 12,68 | 13,78 | 11,99% | - |
| 22.04.2025 | 11,23 | 12,83 | 11,15 | 12,30 | 11,31% | - |
| 17.04.2025 | 11,18 | 11,45 | 10,83 | 11,05 | 7,54% | - |
| 16.04.2025 | 10,40 | 10,53 | 10,07 | 10,28 | -1,20% | - |
| 15.04.2025 | 10,28 | 10,63 | 10,13 | 10,40 | -0,48% | - |
| 14.04.2025 | 10,38 | 10,90 | 10,38 | 10,45 | 0,48% | - |
| 11.04.2025 | 10,53 | 10,90 | 9,95 | 10,40 | -5,45% | - |
| 10.04.2025 | 11,08 | 11,33 | 10,78 | 11,00 | 8,53% | - |
| 09.04.2025 | 10,10 | 10,75 | 10,03 | 10,14 | -10,51% | - |
| 08.04.2025 | 11,48 | 11,93 | 11,18 | 11,33 | 2,72% | - |
| 07.04.2025 | 11,58 | 12,00 | 10,43 | 11,03 | -5,77% | - |
| 04.04.2025 | 12,30 | 12,50 | 10,88 | 11,70 | -3,31% | - |
| 03.04.2025 | 12,38 | 12,58 | 11,55 | 12,10 | -0,21% | - |
| 02.04.2025 | 11,80 | 12,20 | 11,40 | 12,13 | 11,75% | - |
| 01.04.2025 | 11,00 | 11,20 | 10,28 | 10,85 | -3,98% | - |
| 31.03.2025 | 11,65 | 11,70 | 10,80 | 11,30 | -8,50% | - |
| 28.03.2025 | 14,20 | 14,53 | 12,35 | 12,35 | -10,51% | - |
| 27.03.2025 | 13,70 | 14,25 | 13,38 | 13,80 | -2,13% | - |
| 26.03.2025 | 14,85 | 15,00 | 14,03 | 14,10 | -4,24% | - |
| 25.03.2025 | 15,53 | 16,18 | 14,45 | 14,73 | -6,06% | - |
| 24.03.2025 | 16,23 | 17,43 | 15,23 | 15,68 | -8,73% | - |
| 21.03.2025 | 15,10 | 18,28 | 14,83 | 17,18 | 21,16% | - |
| 20.03.2025 | 14,28 | 16,13 | 14,18 | 14,18 | 3,66% | - |
| 19.03.2025 | 13,08 | 13,88 | 13,00 | 13,68 | 3,01% | - |
| 18.03.2025 | 13,35 | 13,58 | 12,50 | 13,28 | -0,93% | - |
| 17.03.2025 | 12,98 | 14,03 | 12,85 | 13,40 | 5,30% | - |
| 14.03.2025 | 12,70 | 13,95 | 12,63 | 12,73 | -1,74% | - |
| 13.03.2025 | 13,15 | 13,38 | 12,18 | 12,95 | -6,67% | - |
| 12.03.2025 | 13,48 | 14,35 | 13,20 | 13,88 | 4,13% | - |
| 11.03.2025 | 12,60 | 14,33 | 12,58 | 13,33 | 0,57% | - |
| 10.03.2025 | 14,00 | 14,08 | 12,80 | 13,25 | 8,83% | - |
| 07.03.2025 | 13,13 | 13,55 | 12,18 | 12,18 | -11,29% | - |
| 06.03.2025 | 14,35 | 14,70 | 13,38 | 13,73 | -19,15% | - |
| 05.03.2025 | 16,35 | 17,93 | 16,03 | 16,98 | 8,29% | - |