24,000€
-2,04%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 23,70 | 24,70 | 23,30 | 23,60 | -3,67% | - |
| 14.10.2025 | 21,90 | 24,60 | 21,50 | 24,50 | 13,43% | - |
| 13.10.2025 | 21,20 | 22,70 | 21,20 | 21,60 | -5,68% | - |
| 10.10.2025 | 22,70 | 22,90 | 22,40 | 22,90 | 14,50% | - |
| 09.10.2025 | 19,45 | 20,30 | 19,10 | 20,00 | 8,40% | - |
| 08.10.2025 | 17,75 | 18,65 | 17,50 | 18,45 | 5,73% | - |
| 07.10.2025 | 17,35 | 17,60 | 17,10 | 17,45 | 0,58% | - |
| 06.10.2025 | 16,95 | 17,55 | 16,90 | 17,35 | 5,47% | - |
| 03.10.2025 | 16,40 | 16,45 | 16,15 | 16,45 | 3,13% | - |
| 02.10.2025 | 15,75 | 16,55 | 15,55 | 15,95 | 0,95% | - |
| 01.10.2025 | 16,25 | 16,85 | 15,55 | 15,80 | -2,47% | - |
| 30.09.2025 | 16,25 | 16,55 | 15,80 | 16,20 | 8,00% | - |
| 29.09.2025 | 14,30 | 15,20 | 13,10 | 15,00 | 15,38% | - |
| 26.09.2025 | 13,00 | 13,00 | 12,95 | 13,00 | -0,76% | - |
| 25.09.2025 | 13,35 | 13,40 | 12,95 | 13,10 | 0,00% | - |
| 24.09.2025 | 13,30 | 13,85 | 13,00 | 13,10 | -6,76% | - |
| 23.09.2025 | 14,60 | 14,60 | 14,00 | 14,05 | 0,36% | - |
| 22.09.2025 | 13,30 | 14,10 | 12,90 | 14,00 | -0,71% | - |
| 19.09.2025 | 14,10 | 14,30 | 14,10 | 14,10 | 2,55% | - |
| 18.09.2025 | 13,75 | 14,10 | 13,25 | 13,75 | -2,83% | - |
| 17.09.2025 | 13,00 | 16,35 | 13,00 | 14,15 | 8,43% | - |
| 16.09.2025 | 12,90 | 13,15 | 12,90 | 13,05 | 3,16% | - |
| 15.09.2025 | 13,10 | 13,35 | 12,50 | 12,65 | -8,00% | - |
| 12.09.2025 | 13,75 | 13,80 | 13,70 | 13,75 | 1,48% | - |
| 11.09.2025 | 13,50 | 13,65 | 13,20 | 13,55 | -0,37% | - |
| 10.09.2025 | 14,00 | 14,00 | 13,55 | 13,60 | 1,87% | - |
| 09.09.2025 | 13,55 | 13,65 | 13,20 | 13,35 | -0,37% | - |
| 08.09.2025 | 14,00 | 14,20 | 13,20 | 13,40 | -1,83% | - |
| 05.09.2025 | 12,80 | 13,70 | 12,70 | 13,65 | 5,41% | - |
| 04.09.2025 | 13,20 | 13,35 | 12,85 | 12,95 | -2,26% | - |
| 03.09.2025 | 13,35 | 13,85 | 12,90 | 13,25 | 0,38% | - |
| 02.09.2025 | 12,65 | 13,50 | 12,50 | 13,20 | 4,35% | - |
| 01.09.2025 | 12,60 | 12,65 | 12,60 | 12,65 | -0,78% | - |
| 29.08.2025 | 13,10 | 13,25 | 12,65 | 12,75 | -1,92% | - |
| 28.08.2025 | 13,10 | 13,10 | 12,95 | 13,00 | -0,76% | - |
| 27.08.2025 | 12,75 | 13,15 | 12,50 | 13,10 | 4,38% | - |
| 26.08.2025 | 12,75 | 12,75 | 12,35 | 12,55 | -3,09% | - |
| 25.08.2025 | 13,15 | 13,25 | 12,85 | 12,95 | -2,63% | - |
| 22.08.2025 | 12,75 | 13,45 | 12,60 | 13,30 | 6,40% | - |
| 21.08.2025 | 12,40 | 12,85 | 12,25 | 12,50 | 0,40% | - |
| 20.08.2025 | 12,50 | 12,85 | 12,15 | 12,45 | 0,00% | - |
| 19.08.2025 | 13,00 | 13,25 | 12,15 | 12,45 | -4,60% | - |
| 18.08.2025 | 13,10 | 13,40 | 12,95 | 13,05 | 1,56% | - |
| 15.08.2025 | 12,90 | 13,05 | 12,65 | 12,85 | 0,00% | - |
| 14.08.2025 | 13,15 | 13,15 | 12,65 | 12,85 | -0,77% | - |
| 13.08.2025 | 12,25 | 12,95 | 12,00 | 12,95 | 14,10% | - |
| 12.08.2025 | 11,50 | 11,65 | 11,30 | 11,35 | -1,73% | - |
| 11.08.2025 | 11,30 | 11,65 | 11,25 | 11,55 | 0,87% | - |
| 08.08.2025 | 11,95 | 11,95 | 11,45 | 11,45 | -4,58% | - |
| 07.08.2025 | 12,15 | 12,40 | 12,00 | 12,00 | -1,23% | - |
| 06.08.2025 | 13,45 | 13,50 | 12,05 | 12,15 | -3,95% | - |
| 05.08.2025 | 12,45 | 12,90 | 12,35 | 12,65 | 7,20% | - |
| 04.08.2025 | 11,75 | 12,10 | 11,60 | 11,80 | 0,00% | - |
| 01.08.2025 | 11,80 | 12,05 | 11,40 | 11,80 | -2,07% | - |
| 31.07.2025 | 12,15 | 12,35 | 11,90 | 12,05 | -2,03% | - |
| 30.07.2025 | 11,85 | 12,55 | 11,85 | 12,30 | 2,50% | - |
| 29.07.2025 | 12,10 | 12,45 | 11,95 | 12,00 | -2,44% | - |
| 28.07.2025 | 12,20 | 12,40 | 12,10 | 12,30 | 5,13% | - |
| 25.07.2025 | 12,20 | 12,20 | 11,65 | 11,70 | -4,10% | - |
| 24.07.2025 | 12,30 | 12,60 | 12,05 | 12,20 | -1,21% | - |
| 23.07.2025 | 11,85 | 12,45 | 11,85 | 12,35 | 3,78% | - |
| 22.07.2025 | 11,80 | 12,10 | 11,45 | 11,90 | -2,86% | - |
| 21.07.2025 | 12,55 | 13,40 | 12,25 | 12,25 | -5,04% | - |
| 18.07.2025 | 13,20 | 13,70 | 12,85 | 12,90 | -2,64% | - |
| 17.07.2025 | 12,80 | 13,35 | 12,65 | 13,25 | 5,16% | - |
| 16.07.2025 | 12,25 | 12,65 | 12,25 | 12,60 | 2,44% | - |
| 15.07.2025 | 12,60 | 12,90 | 12,15 | 12,30 | -0,40% | - |
| 14.07.2025 | 12,15 | 12,35 | 12,15 | 12,35 | 2,49% | - |
| 11.07.2025 | 12,00 | 12,20 | 11,85 | 12,05 | 0,00% | - |
| 10.07.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 5,24% | - |
| 09.07.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 1,33% | - |
| 08.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 07.07.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 1,41% | - |
| 04.07.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -0,47% | - |
| 03.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 6,47% | - |
| 02.07.2025 | 10,08 | 10,08 | 10,00 | 10,05 | 3,88% | - |
| 01.07.2025 | 9,53 | 9,68 | 9,48 | 9,68 | -0,26% | - |
| 30.06.2025 | 9,50 | 9,80 | 9,50 | 9,70 | -1,77% | - |
| 27.06.2025 | 9,98 | 9,98 | 9,88 | 9,88 | -0,75% | - |
| 26.06.2025 | 9,98 | 9,98 | 9,88 | 9,95 | 0,00% | - |
| 25.06.2025 | 10,10 | 10,15 | 9,95 | 9,95 | 2,31% | - |
| 24.06.2025 | 9,45 | 9,75 | 9,45 | 9,73 | -4,19% | - |
| 23.06.2025 | 10,10 | 10,18 | 10,10 | 10,15 | -2,87% | - |
| 20.06.2025 | 10,35 | 10,45 | 10,35 | 10,45 | 0,97% | - |
| 19.06.2025 | 10,40 | 10,40 | 10,30 | 10,35 | -2,36% | - |
| 18.06.2025 | 10,40 | 10,60 | 10,40 | 10,60 | -0,47% | - |
| 17.06.2025 | 10,70 | 10,90 | 10,65 | 10,65 | -0,93% | - |
| 13.06.2025 | 11,00 | 11,35 | 10,65 | 10,75 | -1,38% | - |
| 12.06.2025 | 10,90 | 11,10 | 10,75 | 10,90 | -4,80% | - |
| 11.06.2025 | 11,50 | 11,80 | 11,45 | 11,45 | 0,00% | - |
| 10.06.2025 | 10,95 | 11,60 | 10,95 | 11,45 | 4,57% | - |
| 09.06.2025 | 11,00 | 11,30 | 10,90 | 10,95 | -1,35% | - |
| 06.06.2025 | 10,70 | 11,35 | 10,70 | 11,10 | 6,73% | - |
| 05.06.2025 | 10,20 | 10,50 | 9,83 | 10,40 | -1,42% | - |
| 04.06.2025 | 10,50 | 10,70 | 10,35 | 10,55 | 1,44% | - |
| 03.06.2025 | 10,30 | 10,65 | 10,00 | 10,40 | 4,52% | - |
| 02.06.2025 | 9,58 | 10,05 | 9,53 | 9,95 | 2,58% | - |
| 30.05.2025 | 10,45 | 10,50 | 9,68 | 9,70 | -6,73% | - |
| 29.05.2025 | 10,30 | 10,45 | 10,10 | 10,40 | 0,48% | - |
| 28.05.2025 | 10,10 | 10,40 | 10,08 | 10,35 | 1,97% | - |