27,100€
-0,37%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 27,20 | 27,30 | 27,10 | 27,20 | -3,55% | - |
| 13.02.2026 | 27,40 | 28,60 | 27,40 | 28,20 | 5,62% | - |
| 12.02.2026 | 27,20 | 28,10 | 26,70 | 26,70 | 0,00% | - |
| 11.02.2026 | 27,60 | 28,10 | 26,30 | 26,70 | -4,30% | - |
| 10.02.2026 | 28,00 | 28,30 | 27,40 | 27,90 | 0,72% | - |
| 09.02.2026 | 28,00 | 28,50 | 27,40 | 27,70 | 1,09% | - |
| 06.02.2026 | 26,60 | 28,00 | 26,60 | 27,40 | -1,44% | - |
| 05.02.2026 | 28,00 | 28,60 | 27,60 | 27,80 | 0,00% | - |
| 04.02.2026 | 29,00 | 29,20 | 27,70 | 27,80 | -2,80% | - |
| 03.02.2026 | 29,00 | 29,60 | 28,20 | 28,60 | -3,38% | - |
| 02.02.2026 | 28,60 | 29,60 | 28,60 | 29,60 | 0,68% | - |
| 30.01.2026 | 29,30 | 29,60 | 29,30 | 29,40 | 0,00% | - |
| 29.01.2026 | 29,40 | 29,90 | 28,90 | 29,40 | 2,44% | - |
| 28.01.2026 | 29,10 | 29,50 | 28,50 | 28,70 | -0,35% | - |
| 27.01.2026 | 28,80 | 29,20 | 28,20 | 28,80 | 0,70% | - |
| 26.01.2026 | 29,00 | 29,40 | 28,50 | 28,60 | -5,92% | - |
| 23.01.2026 | 30,30 | 30,80 | 29,90 | 30,40 | 0,00% | - |
| 22.01.2026 | 29,50 | 31,00 | 28,60 | 30,40 | 5,19% | - |
| 21.01.2026 | 28,40 | 29,40 | 27,90 | 28,90 | -0,34% | - |
| 20.01.2026 | 28,30 | 29,30 | 27,50 | 29,00 | 1,40% | - |
| 19.01.2026 | 28,60 | 28,80 | 28,60 | 28,60 | 2,88% | - |
| 16.01.2026 | 27,80 | 28,00 | 27,70 | 27,80 | 1,46% | - |
| 15.01.2026 | 27,50 | 27,90 | 26,70 | 27,40 | 2,24% | - |
| 14.01.2026 | 26,80 | 27,30 | 26,70 | 26,80 | 1,90% | - |
| 13.01.2026 | 26,30 | 27,00 | 25,60 | 26,30 | 6,05% | - |
| 12.01.2026 | 23,70 | 25,20 | 23,10 | 24,80 | 5,53% | - |
| 09.01.2026 | 22,70 | 23,80 | 22,60 | 23,50 | 2,17% | - |
| 08.01.2026 | 23,90 | 24,20 | 22,80 | 23,00 | -2,13% | - |
| 07.01.2026 | 23,20 | 24,40 | 22,90 | 23,50 | 4,91% | - |
| 06.01.2026 | 22,90 | 23,00 | 22,20 | 22,40 | 1,36% | - |
| 05.01.2026 | 24,30 | 24,40 | 21,60 | 22,10 | -10,89% | - |
| 02.01.2026 | 25,80 | 26,60 | 24,60 | 24,80 | -6,06% | - |
| 30.12.2025 | 26,20 | 27,40 | 26,20 | 26,40 | -1,86% | - |
| 29.12.2025 | 26,90 | 27,00 | 26,50 | 26,90 | -0,74% | - |
| 23.12.2025 | 27,10 | 27,60 | 26,80 | 27,10 | 0,74% | - |
| 22.12.2025 | 27,40 | 27,90 | 25,70 | 26,90 | 11,62% | - |
| 19.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,84% | - |
| 18.12.2025 | 24,20 | 25,70 | 23,80 | 23,90 | -2,85% | - |
| 17.12.2025 | 24,50 | 25,40 | 24,30 | 24,60 | -1,99% | - |
| 16.12.2025 | 25,50 | 26,10 | 24,90 | 25,10 | -3,09% | - |
| 15.12.2025 | 25,80 | 26,70 | 25,50 | 25,90 | 0,00% | - |
| 12.12.2025 | 25,60 | 26,50 | 25,60 | 25,90 | -3,72% | - |
| 11.12.2025 | 26,80 | 27,10 | 26,40 | 26,90 | 1,51% | - |
| 10.12.2025 | 26,40 | 27,00 | 26,30 | 26,50 | -1,12% | - |
| 09.12.2025 | 27,30 | 27,30 | 26,50 | 26,80 | -1,11% | - |
| 08.12.2025 | 26,40 | 27,40 | 26,40 | 27,10 | 3,83% | - |
| 05.12.2025 | 26,50 | 27,00 | 26,00 | 26,10 | -1,88% | - |
| 04.12.2025 | 25,40 | 26,60 | 24,80 | 26,60 | 5,14% | - |
| 03.12.2025 | 23,90 | 25,40 | 23,70 | 25,30 | 8,58% | - |
| 02.12.2025 | 23,80 | 23,90 | 23,00 | 23,30 | -3,72% | - |
| 01.12.2025 | 25,80 | 26,40 | 23,80 | 24,20 | -8,33% | - |
| 28.11.2025 | 26,60 | 26,60 | 26,40 | 26,40 | 0,38% | - |
| 27.11.2025 | 26,30 | 26,30 | 26,20 | 26,30 | -0,75% | - |
| 26.11.2025 | 26,50 | 26,80 | 26,10 | 26,50 | 3,11% | - |
| 25.11.2025 | 26,20 | 26,60 | 25,20 | 25,70 | -1,53% | - |
| 24.11.2025 | 25,50 | 27,20 | 25,30 | 26,10 | 9,21% | - |
| 21.11.2025 | 23,40 | 24,20 | 23,10 | 23,90 | -6,64% | - |
| 20.11.2025 | 24,60 | 26,00 | 24,60 | 25,60 | 4,92% | - |
| 19.11.2025 | 24,30 | 24,90 | 23,70 | 24,40 | 2,52% | - |
| 18.11.2025 | 24,30 | 24,50 | 23,50 | 23,80 | -0,83% | - |
| 17.11.2025 | 23,40 | 24,20 | 23,10 | 24,00 | 6,67% | - |
| 14.11.2025 | 22,60 | 22,70 | 22,50 | 22,50 | -3,85% | - |
| 13.11.2025 | 24,40 | 25,50 | 23,10 | 23,40 | -2,90% | - |
| 12.11.2025 | 24,40 | 25,20 | 24,00 | 24,10 | -0,82% | - |
| 11.11.2025 | 24,10 | 25,00 | 23,50 | 24,30 | -0,41% | - |
| 10.11.2025 | 24,00 | 25,10 | 24,00 | 24,40 | 0,41% | - |
| 07.11.2025 | 24,40 | 24,50 | 24,30 | 24,30 | 0,83% | - |
| 06.11.2025 | 23,50 | 24,30 | 23,10 | 24,10 | 4,78% | - |
| 05.11.2025 | 23,70 | 23,70 | 22,80 | 23,00 | -1,29% | - |
| 04.11.2025 | 22,50 | 23,40 | 22,20 | 23,30 | 2,19% | - |
| 03.11.2025 | 24,40 | 24,50 | 22,80 | 22,80 | -7,69% | - |
| 31.10.2025 | 24,40 | 25,00 | 23,70 | 24,70 | 1,65% | - |
| 30.10.2025 | 23,70 | 24,60 | 23,50 | 24,30 | -0,82% | - |
| 29.10.2025 | 23,40 | 24,90 | 23,40 | 24,50 | 2,94% | - |
| 28.10.2025 | 23,70 | 24,10 | 23,40 | 23,80 | -0,83% | - |
| 27.10.2025 | 23,50 | 25,80 | 23,30 | 24,00 | 3,00% | - |
| 24.10.2025 | 23,40 | 23,70 | 23,10 | 23,30 | -1,27% | - |
| 23.10.2025 | 23,00 | 23,70 | 22,90 | 23,60 | 5,83% | - |
| 22.10.2025 | 23,60 | 24,20 | 22,20 | 22,30 | -5,91% | - |
| 21.10.2025 | 23,60 | 23,80 | 23,20 | 23,70 | 4,41% | - |
| 17.10.2025 | 22,50 | 22,70 | 22,40 | 22,70 | -2,58% | - |
| 16.10.2025 | 23,70 | 24,50 | 23,20 | 23,30 | -1,27% | - |
| 15.10.2025 | 23,70 | 24,70 | 23,30 | 23,60 | -3,67% | - |
| 14.10.2025 | 21,90 | 24,60 | 21,50 | 24,50 | 13,43% | - |
| 13.10.2025 | 21,20 | 22,70 | 21,20 | 21,60 | -5,68% | - |
| 10.10.2025 | 22,70 | 22,90 | 22,40 | 22,90 | 14,50% | - |
| 09.10.2025 | 19,45 | 20,30 | 19,10 | 20,00 | 8,40% | - |
| 08.10.2025 | 17,75 | 18,65 | 17,50 | 18,45 | 5,73% | - |
| 07.10.2025 | 17,35 | 17,60 | 17,10 | 17,45 | 0,58% | - |
| 06.10.2025 | 16,95 | 17,55 | 16,90 | 17,35 | 5,47% | - |
| 03.10.2025 | 16,40 | 16,45 | 16,15 | 16,45 | 3,13% | - |
| 02.10.2025 | 15,75 | 16,55 | 15,55 | 15,95 | 0,95% | - |
| 01.10.2025 | 16,25 | 16,85 | 15,55 | 15,80 | -2,47% | - |
| 30.09.2025 | 16,25 | 16,55 | 15,80 | 16,20 | 8,00% | - |
| 29.09.2025 | 14,30 | 15,20 | 13,10 | 15,00 | 15,38% | - |
| 26.09.2025 | 13,00 | 13,00 | 12,95 | 13,00 | -0,76% | - |
| 25.09.2025 | 13,35 | 13,40 | 12,95 | 13,10 | 0,00% | - |
| 24.09.2025 | 13,30 | 13,85 | 13,00 | 13,10 | -6,76% | - |
| 23.09.2025 | 14,60 | 14,60 | 14,00 | 14,05 | 0,36% | - |
| 22.09.2025 | 13,30 | 14,10 | 12,90 | 14,00 | -0,71% | - |