57,950€
-4,92%
Echtzeit-Aktienkurs Rocket Lab Corporation
Bid:
Ask:
Aktienkurse zur Rocket Lab Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 57,80 | 60,25 | 56,80 | 59,85 | -1,80% | - |
| 11.11.2026 | 56,70 | 61,55 | 56,25 | 60,95 | 14,89% | - |
| 10.11.2026 | 48,50 | 53,55 | 47,08 | 53,05 | 0,57% | - |
| 09.11.2026 | 46,03 | 53,35 | 46,03 | 52,75 | 18,74% | - |
| 06.11.2026 | 42,10 | 45,18 | 41,80 | 44,43 | 5,77% | - |
| 05.11.2026 | 46,00 | 46,43 | 39,15 | 42,00 | -7,44% | - |
| 04.11.2026 | 48,25 | 49,35 | 44,90 | 45,38 | -6,30% | - |
| 03.11.2026 | 46,73 | 49,13 | 46,60 | 48,43 | 1,25% | - |
| 02.11.2026 | 49,98 | 50,30 | 47,08 | 47,83 | -3,29% | - |
| 30.10.2026 | 50,23 | 51,55 | 49,13 | 49,45 | -9,18% | - |
| 29.10.2026 | 51,35 | 54,75 | 50,85 | 54,45 | 5,22% | - |
| 28.10.2026 | 53,00 | 53,10 | 51,15 | 51,75 | -2,27% | - |
| 27.10.2026 | 47,98 | 53,10 | 47,88 | 52,95 | 8,23% | - |
| 26.10.2026 | 46,55 | 49,03 | 46,10 | 48,93 | 6,71% | - |
| 23.10.2026 | 46,25 | 47,05 | 44,23 | 45,85 | 0,71% | - |
| 22.10.2026 | 46,03 | 47,30 | 45,20 | 45,53 | -3,34% | - |
| 21.10.2026 | 47,05 | 47,70 | 46,13 | 47,10 | 2,78% | - |
| 20.10.2026 | 45,50 | 46,88 | 43,85 | 45,83 | -1,82% | - |
| 19.10.2026 | 46,65 | 47,15 | 45,73 | 46,68 | -0,37% | - |
| 16.10.2026 | 49,73 | 50,03 | 46,85 | 46,85 | -1,47% | - |
| 15.10.2026 | 48,70 | 49,18 | 44,35 | 47,55 | -13,94% | - |
| 14.10.2026 | 57,15 | 57,55 | 55,15 | 55,25 | -2,47% | - |
| 13.10.2026 | 57,85 | 58,20 | 56,35 | 56,65 | -4,06% | - |
| 12.10.2026 | 61,00 | 61,35 | 58,55 | 59,05 | -2,15% | - |
| 09.10.2026 | 62,10 | 62,40 | 59,85 | 60,35 | -2,58% | - |
| 08.10.2026 | 63,40 | 64,00 | 61,75 | 61,95 | -2,36% | - |
| 07.10.2026 | 66,30 | 66,50 | 63,40 | 63,45 | -5,37% | - |
| 06.10.2026 | 65,35 | 69,55 | 64,80 | 67,05 | 4,20% | - |
| 05.10.2026 | 66,80 | 66,85 | 63,85 | 64,35 | -2,13% | - |
| 02.10.2026 | 63,25 | 67,45 | 63,10 | 65,75 | 4,61% | - |
| 01.10.2026 | 63,75 | 65,45 | 61,55 | 62,85 | -0,48% | - |
| 30.09.2026 | 61,55 | 65,60 | 61,55 | 63,15 | 1,77% | - |
| 29.09.2026 | 63,40 | 65,35 | 61,85 | 62,05 | -2,67% | - |
| 28.09.2026 | 63,55 | 64,95 | 63,15 | 63,75 | -1,85% | - |
| 25.09.2026 | 65,60 | 66,15 | 63,85 | 64,95 | 3,18% | - |
| 24.09.2026 | 60,90 | 63,50 | 60,00 | 62,95 | -0,32% | - |
| 23.09.2026 | 64,00 | 64,70 | 62,35 | 63,15 | 1,61% | - |
| 22.09.2026 | 61,50 | 63,20 | 60,50 | 62,15 | 2,81% | - |
| 21.09.2026 | 56,95 | 60,95 | 56,70 | 60,45 | 8,24% | - |
| 18.09.2026 | 59,95 | 60,20 | 55,75 | 55,85 | -3,37% | - |
| 17.09.2026 | 56,20 | 59,10 | 56,20 | 57,80 | 4,81% | - |
| 16.09.2026 | 55,25 | 55,95 | 53,95 | 55,15 | 2,22% | - |
| 15.09.2026 | 54,00 | 56,95 | 53,45 | 53,95 | -0,92% | - |
| 14.09.2026 | 53,55 | 54,85 | 52,55 | 54,45 | -0,55% | - |
| 11.09.2026 | 53,75 | 55,85 | 53,55 | 54,75 | 0,00% | - |
| 10.09.2026 | 54,50 | 55,85 | 53,00 | 54,75 | -0,54% | - |
| 09.09.2026 | 58,60 | 59,90 | 54,35 | 55,05 | -4,18% | - |
| 08.09.2026 | 55,70 | 57,65 | 55,10 | 57,45 | 2,68% | - |
| 07.09.2026 | 55,85 | 56,35 | 55,60 | 55,95 | 1,82% | - |
| 04.09.2026 | 55,50 | 56,55 | 54,45 | 54,95 | 0,92% | - |
| 03.09.2026 | 55,25 | 56,00 | 53,65 | 54,45 | 1,30% | - |
| 02.09.2026 | 52,95 | 54,75 | 52,45 | 53,75 | 0,00% | - |
| 01.09.2026 | 55,45 | 55,60 | 53,45 | 53,75 | -0,92% | - |
| 31.08.2026 | 55,60 | 55,75 | 54,15 | 54,25 | -3,73% | - |
| 28.08.2026 | 58,05 | 58,05 | 55,85 | 56,35 | -0,88% | - |
| 27.08.2026 | 57,50 | 58,30 | 56,20 | 56,85 | 0,00% | - |
| 26.08.2026 | 57,60 | 58,05 | 56,55 | 56,85 | -1,64% | - |
| 25.08.2026 | 59,55 | 60,55 | 57,15 | 57,80 | -2,78% | - |
| 24.08.2026 | 61,55 | 61,60 | 59,15 | 59,45 | -4,96% | - |
| 21.08.2026 | 63,10 | 64,15 | 61,25 | 62,55 | 0,48% | - |
| 20.08.2026 | 65,80 | 66,15 | 62,15 | 62,25 | -4,52% | - |
| 19.08.2026 | 67,00 | 67,85 | 63,45 | 65,20 | -5,16% | - |
| 18.08.2026 | 69,85 | 70,00 | 66,65 | 68,75 | -3,64% | - |
| 17.08.2026 | 70,70 | 73,75 | 69,15 | 71,35 | 3,86% | - |
| 14.08.2026 | 69,65 | 71,25 | 68,50 | 68,70 | -2,69% | - |
| 13.08.2026 | 69,90 | 73,00 | 67,00 | 70,60 | 1,36% | - |
| 12.08.2026 | 69,50 | 71,15 | 67,65 | 69,65 | 2,05% | - |
| 11.08.2026 | 63,90 | 69,90 | 62,35 | 68,25 | -2,43% | - |
| 10.08.2026 | 74,00 | 75,10 | 69,80 | 69,95 | -0,50% | - |
| 07.08.2026 | 66,85 | 70,50 | 66,85 | 70,30 | 3,69% | - |
| 06.08.2026 | 65,10 | 69,50 | 62,70 | 67,80 | 4,39% | - |
| 05.08.2026 | 66,40 | 68,00 | 63,15 | 64,95 | 0,78% | - |
| 04.08.2026 | 62,50 | 65,55 | 62,25 | 64,45 | 7,69% | - |
| 03.08.2026 | 56,90 | 60,40 | 53,85 | 59,85 | 7,94% | - |
| 31.07.2026 | 57,40 | 59,10 | 54,65 | 55,45 | 1,46% | - |
| 30.07.2026 | 51,45 | 55,75 | 51,15 | 54,65 | 2,25% | - |
| 29.07.2026 | 55,55 | 56,35 | 53,35 | 53,45 | -4,64% | - |
| 28.07.2026 | 57,40 | 57,80 | 52,85 | 56,05 | -1,58% | - |
| 27.07.2026 | 57,75 | 60,05 | 56,35 | 56,95 | -1,13% | - |
| 24.07.2026 | 60,90 | 62,20 | 56,75 | 57,60 | -2,62% | - |
| 23.07.2026 | 61,20 | 62,20 | 58,80 | 59,15 | -7,00% | - |
| 22.07.2026 | 62,50 | 63,75 | 60,85 | 63,60 | 4,86% | - |
| 21.07.2026 | 59,60 | 60,75 | 57,80 | 60,65 | 4,39% | - |
| 20.07.2026 | 59,75 | 61,75 | 57,75 | 58,10 | -1,94% | - |
| 17.07.2026 | 56,90 | 60,70 | 55,65 | 59,25 | -1,00% | - |
| 16.07.2026 | 66,05 | 66,10 | 59,35 | 59,85 | -11,40% | - |
| 15.07.2026 | 70,45 | 70,85 | 67,15 | 67,55 | -4,59% | - |
| 14.07.2026 | 68,35 | 72,05 | 67,70 | 70,80 | 3,13% | - |
| 13.07.2026 | 69,00 | 70,75 | 67,50 | 68,65 | -2,14% | - |
| 10.07.2026 | 72,80 | 73,15 | 69,25 | 70,15 | -4,56% | - |
| 09.07.2026 | 75,30 | 77,35 | 72,10 | 73,50 | 2,73% | - |
| 08.07.2026 | 73,90 | 76,75 | 70,70 | 71,55 | -2,45% | - |
| 07.07.2026 | 80,40 | 80,75 | 72,95 | 73,35 | -13,25% | - |
| 06.07.2026 | 88,90 | 89,50 | 83,60 | 84,55 | -5,32% | - |
| 03.07.2026 | 87,50 | 89,80 | 87,50 | 89,30 | 2,00% | - |
| 02.07.2026 | 86,60 | 93,45 | 86,05 | 87,55 | -5,71% | - |
| 01.07.2026 | 87,75 | 92,85 | 85,70 | 92,85 | 7,28% | - |
| 30.06.2026 | 88,60 | 90,25 | 83,75 | 86,55 | 7,85% | - |
| 29.06.2026 | 76,40 | 84,65 | 75,35 | 80,25 | 8,52% | - |
| 26.06.2026 | 72,25 | 74,90 | 70,50 | 73,95 | 4,08% | - |