16,200€
-0,31%
Echtzeit-Aktienkurs SentinelOne Inc
Bid:
Ask:
Aktienkurse zur SentinelOne Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 16,10 | 16,30 | 16,10 | 16,20 | -0,31% | - |
| 03.04.2025 | 16,35 | 16,75 | 15,90 | 16,25 | -5,80% | - |
| 02.04.2025 | 17,20 | 17,50 | 16,80 | 17,25 | 0,58% | - |
| 01.04.2025 | 16,80 | 17,15 | 16,65 | 17,15 | 4,57% | - |
| 31.03.2025 | 17,35 | 17,40 | 16,25 | 16,40 | -4,37% | - |
| 28.03.2025 | 18,15 | 18,15 | 17,15 | 17,15 | -4,99% | - |
| 27.03.2025 | 18,40 | 18,60 | 17,85 | 18,05 | -2,17% | - |
| 26.03.2025 | 18,75 | 18,85 | 18,25 | 18,45 | -0,54% | - |
| 25.03.2025 | 18,65 | 18,85 | 18,45 | 18,55 | 0,00% | - |
| 24.03.2025 | 17,90 | 18,55 | 17,90 | 18,55 | 4,21% | - |
| 21.03.2025 | 17,95 | 18,05 | 17,40 | 17,80 | -0,84% | - |
| 20.03.2025 | 18,15 | 18,25 | 17,65 | 17,95 | -0,55% | - |
| 19.03.2025 | 17,80 | 18,25 | 17,65 | 18,05 | 3,44% | - |
| 18.03.2025 | 17,25 | 17,45 | 17,00 | 17,45 | 0,58% | - |
| 17.03.2025 | 16,75 | 17,40 | 16,75 | 17,35 | 3,89% | - |
| 14.03.2025 | 16,85 | 17,20 | 16,25 | 16,70 | -3,75% | - |
| 13.03.2025 | 15,40 | 17,90 | 15,15 | 17,35 | -2,25% | - |
| 12.03.2025 | 17,40 | 17,95 | 17,25 | 17,75 | 4,11% | - |
| 11.03.2025 | 16,60 | 17,20 | 16,15 | 17,05 | 0,89% | - |
| 10.03.2025 | 18,25 | 18,30 | 16,85 | 16,90 | -6,89% | - |
| 07.03.2025 | 18,50 | 18,65 | 18,10 | 18,15 | -3,71% | - |
| 06.03.2025 | 18,60 | 19,15 | 18,00 | 18,85 | 3,01% | - |
| 05.03.2025 | 18,80 | 18,95 | 17,80 | 18,30 | 0,00% | - |