15,150€
-11,14%
Echtzeit-Aktienkurs Skillsoft Corp.
Bid:
Ask:
Aktienkurse zur Skillsoft Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 16,25 | 16,65 | 14,95 | 15,05 | -11,73% | - |
| 10.04.2025 | 17,45 | 17,45 | 16,85 | 17,05 | 14,05% | - |
| 09.04.2025 | 15,00 | 15,45 | 14,65 | 14,95 | -0,33% | - |
| 08.04.2025 | 13,65 | 15,30 | 13,65 | 15,00 | 10,70% | - |
| 07.04.2025 | 14,85 | 14,95 | 13,35 | 13,55 | -9,97% | - |
| 04.04.2025 | 16,55 | 16,65 | 14,70 | 15,05 | -6,52% | - |
| 03.04.2025 | 18,30 | 18,35 | 16,10 | 16,10 | -11,54% | - |
| 02.04.2025 | 17,75 | 18,45 | 17,40 | 18,20 | 0,83% | - |
| 01.04.2025 | 17,75 | 18,20 | 17,25 | 18,05 | 1,69% | - |
| 31.03.2025 | 18,15 | 18,20 | 17,60 | 17,75 | -3,79% | - |
| 28.03.2025 | 19,45 | 19,50 | 18,25 | 18,45 | -3,15% | - |
| 27.03.2025 | 19,05 | 19,70 | 18,75 | 19,05 | -3,54% | - |
| 26.03.2025 | 19,85 | 20,05 | 19,55 | 19,75 | -3,19% | - |
| 25.03.2025 | 20,35 | 20,50 | 19,60 | 20,40 | 5,15% | - |
| 24.03.2025 | 18,85 | 19,95 | 18,80 | 19,40 | 4,58% | - |
| 21.03.2025 | 19,10 | 19,20 | 18,40 | 18,55 | 1,37% | - |
| 20.03.2025 | 18,00 | 18,85 | 17,55 | 18,30 | 10,91% | - |
| 19.03.2025 | 16,65 | 17,05 | 16,20 | 16,50 | -1,20% | - |
| 18.03.2025 | 17,40 | 17,50 | 16,50 | 16,70 | -5,65% | - |
| 17.03.2025 | 17,95 | 18,15 | 17,70 | 17,70 | 0,28% | - |
| 14.03.2025 | 16,80 | 18,05 | 16,70 | 17,65 | 7,29% | - |
| 13.03.2025 | 17,40 | 18,00 | 16,45 | 16,45 | -2,37% | - |
| 12.03.2025 | 16,70 | 17,05 | 16,60 | 16,85 | 4,33% | - |
| 11.03.2025 | 17,80 | 17,90 | 16,15 | 16,15 | -10,77% | - |
| 10.03.2025 | 19,45 | 19,50 | 17,55 | 18,10 | -6,70% | - |
| 07.03.2025 | 20,05 | 20,40 | 19,25 | 19,40 | -7,18% | - |
| 06.03.2025 | 21,20 | 21,20 | 20,60 | 20,90 | -1,42% | - |
| 05.03.2025 | 21,70 | 21,90 | 20,70 | 21,20 | -3,64% | - |