13,700€
4,98%
Echtzeit-Aktienkurs Skillsoft Corp.
Bid:
Ask:
Aktienkurse zur Skillsoft Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 13,25 | 14,10 | 13,25 | 13,90 | 6,51% | - |
| 17.07.2025 | 12,55 | 13,10 | 12,50 | 13,05 | 9,66% | - |
| 16.07.2025 | 11,60 | 11,90 | 11,60 | 11,90 | -6,67% | - |
| 15.07.2025 | 12,85 | 12,90 | 12,65 | 12,75 | -4,49% | - |
| 14.07.2025 | 13,40 | 13,60 | 13,35 | 13,35 | -0,74% | - |
| 11.07.2025 | 13,70 | 13,70 | 13,45 | 13,45 | 2,67% | - |
| 10.07.2025 | 13,10 | 13,10 | 13,05 | 13,10 | -2,60% | - |
| 09.07.2025 | 13,45 | 13,50 | 13,45 | 13,45 | -1,47% | - |
| 08.07.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -2,15% | - |
| 07.07.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,36% | - |
| 04.07.2025 | 13,90 | 13,95 | 13,90 | 13,90 | 1,09% | - |
| 03.07.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,79% | - |
| 02.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,56% | - |
| 01.07.2025 | 13,60 | 13,65 | 13,55 | 13,65 | 1,87% | - |
| 30.06.2025 | 13,45 | 13,45 | 13,40 | 13,40 | -8,53% | - |
| 27.06.2025 | 14,35 | 14,65 | 14,15 | 14,65 | 7,33% | - |
| 26.06.2025 | 13,65 | 13,65 | 13,55 | 13,65 | 1,11% | - |
| 25.06.2025 | 13,05 | 13,95 | 13,05 | 13,50 | 6,72% | - |
| 24.06.2025 | 11,95 | 12,65 | 11,95 | 12,65 | 3,27% | - |
| 23.06.2025 | 12,20 | 12,25 | 12,20 | 12,25 | -4,30% | - |
| 20.06.2025 | 12,55 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 19.06.2025 | 12,60 | 12,60 | 12,55 | 12,60 | -4,55% | - |
| 18.06.2025 | 13,40 | 13,65 | 13,20 | 13,20 | -8,33% | - |
| 17.06.2025 | 15,35 | 15,40 | 14,40 | 14,40 | 0,35% | - |
| 13.06.2025 | 14,10 | 14,35 | 13,65 | 14,35 | -3,04% | - |
| 12.06.2025 | 15,35 | 15,50 | 14,70 | 14,80 | 0,68% | - |
| 11.06.2025 | 15,40 | 15,40 | 14,30 | 14,70 | 1,73% | - |
| 10.06.2025 | 17,70 | 18,75 | 14,30 | 14,45 | -12,69% | - |
| 09.06.2025 | 15,70 | 16,65 | 15,65 | 16,55 | 1,22% | - |
| 06.06.2025 | 16,45 | 16,55 | 16,20 | 16,35 | -1,21% | - |
| 05.06.2025 | 16,35 | 16,95 | 16,25 | 16,55 | -3,50% | - |
| 04.06.2025 | 17,25 | 17,55 | 16,80 | 17,15 | -2,56% | - |
| 03.06.2025 | 17,20 | 17,70 | 17,20 | 17,60 | 2,62% | - |
| 02.06.2025 | 17,60 | 17,80 | 17,05 | 17,15 | -5,25% | - |
| 30.05.2025 | 17,95 | 18,25 | 17,95 | 18,10 | -0,82% | - |
| 29.05.2025 | 18,10 | 18,85 | 18,00 | 18,25 | 0,55% | - |
| 28.05.2025 | 18,10 | 18,35 | 18,05 | 18,15 | 0,55% | - |
| 27.05.2025 | 17,45 | 18,45 | 17,45 | 18,05 | 3,44% | - |
| 26.05.2025 | 17,40 | 17,45 | 17,35 | 17,45 | 0,29% | - |
| 23.05.2025 | 17,60 | 17,60 | 17,20 | 17,40 | -5,18% | - |
| 22.05.2025 | 18,40 | 18,50 | 18,25 | 18,35 | -8,02% | - |
| 21.05.2025 | 19,95 | 20,05 | 19,35 | 19,95 | -1,97% | - |
| 20.05.2025 | 20,05 | 20,35 | 19,50 | 20,35 | 0,25% | - |
| 19.05.2025 | 20,55 | 20,55 | 19,85 | 20,30 | -5,58% | - |
| 16.05.2025 | 20,80 | 21,50 | 20,50 | 21,50 | 6,70% | - |
| 15.05.2025 | 19,20 | 20,15 | 18,90 | 20,15 | 8,92% | - |
| 14.05.2025 | 17,95 | 18,60 | 17,75 | 18,50 | -2,37% | - |
| 13.05.2025 | 18,70 | 19,15 | 18,35 | 18,95 | 3,84% | - |
| 12.05.2025 | 17,95 | 18,80 | 17,95 | 18,25 | 2,53% | - |
| 09.05.2025 | 17,60 | 18,25 | 17,60 | 17,80 | 4,09% | - |
| 08.05.2025 | 16,65 | 17,10 | 16,60 | 17,10 | -0,29% | - |
| 07.05.2025 | 17,70 | 17,80 | 16,90 | 17,15 | 2,39% | - |
| 06.05.2025 | 16,95 | 17,30 | 16,65 | 16,75 | -3,18% | - |
| 05.05.2025 | 17,05 | 17,45 | 16,30 | 17,30 | 1,47% | - |
| 02.05.2025 | 16,90 | 17,25 | 16,30 | 17,05 | 3,96% | - |
| 30.04.2025 | 16,75 | 16,75 | 15,75 | 16,40 | -4,09% | - |
| 29.04.2025 | 17,70 | 17,75 | 16,90 | 17,10 | -6,56% | - |
| 28.04.2025 | 18,40 | 18,45 | 18,00 | 18,30 | -0,27% | - |
| 25.04.2025 | 19,15 | 19,15 | 18,35 | 18,35 | -2,65% | - |
| 24.04.2025 | 18,60 | 18,85 | 18,30 | 18,85 | -0,53% | - |
| 23.04.2025 | 18,15 | 19,55 | 17,70 | 18,95 | 4,12% | - |
| 22.04.2025 | 18,20 | 18,65 | 17,90 | 18,20 | -3,19% | - |
| 17.04.2025 | 19,05 | 19,15 | 18,55 | 18,80 | -1,31% | - |
| 16.04.2025 | 18,40 | 19,60 | 18,25 | 19,05 | 3,53% | - |
| 15.04.2025 | 15,30 | 18,65 | 15,20 | 18,40 | 20,26% | - |
| 14.04.2025 | 15,35 | 15,65 | 15,15 | 15,30 | 1,66% | - |
| 11.04.2025 | 16,25 | 16,65 | 14,95 | 15,05 | -11,73% | - |
| 10.04.2025 | 17,45 | 17,45 | 16,85 | 17,05 | 14,05% | - |
| 09.04.2025 | 15,00 | 15,45 | 14,65 | 14,95 | -0,33% | - |
| 08.04.2025 | 13,65 | 15,30 | 13,65 | 15,00 | 10,70% | - |
| 07.04.2025 | 14,85 | 14,95 | 13,35 | 13,55 | -9,97% | - |
| 04.04.2025 | 16,55 | 16,65 | 14,70 | 15,05 | -6,52% | - |
| 03.04.2025 | 18,30 | 18,35 | 16,10 | 16,10 | -11,54% | - |
| 02.04.2025 | 17,75 | 18,45 | 17,40 | 18,20 | 0,83% | - |
| 01.04.2025 | 17,75 | 18,20 | 17,25 | 18,05 | 1,69% | - |
| 31.03.2025 | 18,15 | 18,20 | 17,60 | 17,75 | -3,79% | - |
| 28.03.2025 | 19,45 | 19,50 | 18,25 | 18,45 | -3,15% | - |
| 27.03.2025 | 19,05 | 19,70 | 18,75 | 19,05 | -3,54% | - |
| 26.03.2025 | 19,85 | 20,05 | 19,55 | 19,75 | -3,19% | - |
| 25.03.2025 | 20,35 | 20,50 | 19,60 | 20,40 | 5,15% | - |
| 24.03.2025 | 18,85 | 19,95 | 18,80 | 19,40 | 4,58% | - |
| 21.03.2025 | 19,10 | 19,20 | 18,40 | 18,55 | 1,37% | - |
| 20.03.2025 | 18,00 | 18,85 | 17,55 | 18,30 | 10,91% | - |
| 19.03.2025 | 16,65 | 17,05 | 16,20 | 16,50 | -1,20% | - |
| 18.03.2025 | 17,40 | 17,50 | 16,50 | 16,70 | -5,65% | - |
| 17.03.2025 | 17,95 | 18,15 | 17,70 | 17,70 | 0,28% | - |
| 14.03.2025 | 16,80 | 18,05 | 16,70 | 17,65 | 7,29% | - |
| 13.03.2025 | 17,40 | 18,00 | 16,45 | 16,45 | -2,37% | - |
| 12.03.2025 | 16,70 | 17,05 | 16,60 | 16,85 | 4,33% | - |
| 11.03.2025 | 17,80 | 17,90 | 16,15 | 16,15 | -10,77% | - |
| 10.03.2025 | 19,45 | 19,50 | 17,55 | 18,10 | -6,70% | - |
| 07.03.2025 | 20,05 | 20,40 | 19,25 | 19,40 | -7,18% | - |
| 06.03.2025 | 21,20 | 21,20 | 20,60 | 20,90 | -1,42% | - |
| 05.03.2025 | 21,70 | 21,90 | 20,70 | 21,20 | -3,64% | - |