23,233€
2,37%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur SoFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 23,01 | 23,12 | 22,40 | 22,63 | -0,31% | 1.270,00 |
| 11.12.2025 | 22,87 | 23,10 | 22,70 | 22,70 | -2,60% | 1.250,00 |
| 10.12.2025 | 23,06 | 23,62 | 22,87 | 23,30 | 1,30% | 1.765,00 |
| 09.12.2025 | 23,66 | 23,69 | 23,00 | 23,00 | -1,92% | 940,00 |
| 08.12.2025 | 23,70 | 23,70 | 23,45 | 23,45 | -1,28% | 680,00 |
| 05.12.2025 | 23,85 | 24,04 | 23,18 | 23,76 | -5,86% | 3.849,00 |
| 04.12.2025 | 24,88 | 25,24 | 24,80 | 25,24 | -1,68% | 1.160,00 |
| 03.12.2025 | 25,67 | 25,67 | 25,67 | 25,67 | 0,57% | 50,00 |
| 02.12.2025 | 24,88 | 25,90 | 24,76 | 25,52 | 0,85% | 12.027,00 |
| 01.12.2025 | 24,77 | 25,31 | 24,77 | 25,31 | 1,46% | 2.911,00 |
| 28.11.2025 | 24,74 | 24,94 | 24,74 | 24,94 | 0,75% | 25,00 |
| 27.11.2025 | 24,49 | 24,76 | 24,49 | 24,76 | -1,06% | 251,00 |
| 26.11.2025 | 24,48 | 25,13 | 24,48 | 25,02 | 2,12% | 1.980,00 |
| 25.11.2025 | 23,49 | 24,50 | 23,20 | 24,50 | 3,99% | 12.435,00 |
| 24.11.2025 | 22,10 | 23,56 | 21,73 | 23,56 | 6,95% | 2.714,00 |
| 21.11.2025 | 21,15 | 22,03 | 20,75 | 22,03 | 2,56% | 10.921,00 |
| 20.11.2025 | 23,90 | 24,60 | 21,48 | 21,48 | -4,53% | 11.005,00 |
| 19.11.2025 | 22,43 | 22,50 | 22,43 | 22,50 | -2,56% | 340,00 |
| 18.11.2025 | 22,51 | 23,09 | 22,35 | 23,09 | -0,30% | 2.200,00 |
| 17.11.2025 | 24,58 | 24,58 | 23,16 | 23,16 | -6,61% | 3.600,00 |
| 14.11.2025 | 24,11 | 24,95 | 22,80 | 24,80 | 0,28% | 12.121,00 |
| 13.11.2025 | 27,91 | 28,10 | 24,32 | 24,73 | -9,60% | 2.941,00 |
| 12.11.2025 | 26,71 | 27,59 | 26,71 | 27,36 | 3,13% | 1.913,00 |
| 11.11.2025 | 26,24 | 26,53 | 25,99 | 26,53 | -0,28% | 301,00 |
| 10.11.2025 | 25,04 | 26,67 | 24,91 | 26,60 | 10,56% | 2.782,00 |
| 07.11.2025 | 23,81 | 24,27 | 22,43 | 24,06 | 1,86% | 5.023,00 |
| 06.11.2025 | 26,18 | 26,25 | 23,50 | 23,62 | -9,50% | 2.546,00 |
| 05.11.2025 | 25,37 | 26,10 | 25,37 | 26,10 | -0,02% | 2.515,00 |
| 04.11.2025 | 25,87 | 26,66 | 25,57 | 26,11 | -2,63% | 1.349,00 |
| 03.11.2025 | 25,90 | 26,81 | 25,64 | 26,81 | 7,13% | 4.017,00 |
| 31.10.2025 | 25,57 | 25,67 | 24,90 | 25,03 | -0,34% | 946,00 |
| 30.10.2025 | 26,10 | 26,62 | 25,11 | 25,11 | -5,96% | 6.135,00 |
| 29.10.2025 | 27,25 | 27,70 | 26,52 | 26,70 | -1,39% | 14.082,00 |
| 28.10.2025 | 26,47 | 27,30 | 25,15 | 27,08 | 5,35% | 16.073,00 |
| 27.10.2025 | 25,90 | 26,08 | 25,39 | 25,70 | 2,09% | 5.014,00 |
| 24.10.2025 | 24,22 | 25,29 | 24,22 | 25,18 | 5,80% | 2.861,00 |
| 23.10.2025 | 23,49 | 23,99 | 23,49 | 23,80 | 0,74% | 4.250,00 |
| 22.10.2025 | 24,51 | 24,78 | 22,80 | 23,62 | -5,03% | 7.878,00 |