14,423€
7,47%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur SoFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,31 | 14,33 | 13,21 | 14,33 | 6,77% | 6.940,00 |
| 29.07.2026 | 14,76 | 14,76 | 13,42 | 13,42 | -6,95% | 1.098,00 |
| 28.07.2026 | 14,65 | 14,65 | 14,42 | 14,42 | -1,96% | 295,00 |
| 27.07.2026 | 14,52 | 14,71 | 14,52 | 14,71 | 1,80% | 195,00 |
| 24.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,80% | 205,00 |
| 23.07.2026 | 14,80 | 14,80 | 14,57 | 14,57 | -2,66% | 2.107,00 |
| 22.07.2026 | 15,33 | 15,33 | 14,96 | 14,96 | -0,13% | 295,00 |
| 21.07.2026 | 14,80 | 15,18 | 14,80 | 14,98 | -0,72% | 183,00 |
| 20.07.2026 | 15,02 | 15,09 | 15,02 | 15,09 | 1,97% | 1.100,00 |
| 17.07.2026 | 14,76 | 15,01 | 14,76 | 14,80 | -2,12% | 1.650,00 |
| 16.07.2026 | 15,64 | 15,64 | 15,12 | 15,12 | -2,83% | 870,00 |
| 15.07.2026 | 16,26 | 16,26 | 15,56 | 15,56 | -3,63% | 710,00 |
| 14.07.2026 | 15,81 | 16,40 | 15,81 | 16,15 | -5,01% | 11.702,00 |
| 13.07.2026 | 16,22 | 17,00 | 16,22 | 17,00 | -1,79% | 379,00 |
| 10.07.2026 | 16,17 | 17,31 | 16,17 | 17,31 | 6,37% | 2.181,00 |
| 09.07.2026 | 15,47 | 16,27 | 15,47 | 16,27 | 5,85% | 125,00 |
| 08.07.2026 | 15,48 | 15,48 | 14,95 | 15,37 | -1,84% | 2.112,00 |
| 07.07.2026 | 16,16 | 16,54 | 15,66 | 15,66 | -3,52% | 2.515,00 |
| 06.07.2026 | 16,31 | 16,44 | 16,23 | 16,23 | 1,35% | 168,00 |
| 03.07.2026 | 15,93 | 16,02 | 15,93 | 16,02 | 1,90% | 350,00 |
| 02.07.2026 | 16,02 | 16,02 | 15,72 | 15,72 | -3,36% | 3.070,00 |
| 01.07.2026 | 15,59 | 16,34 | 15,59 | 16,26 | 3,15% | 1.247,00 |
| 30.06.2026 | 15,94 | 16,14 | 15,72 | 15,77 | 0,34% | 2.206,00 |
| 29.06.2026 | 15,57 | 15,71 | 15,47 | 15,71 | 2,87% | 245,00 |
| 26.06.2026 | 14,92 | 15,28 | 14,92 | 15,28 | -0,18% | 86,00 |
| 25.06.2026 | 15,35 | 15,65 | 14,88 | 15,30 | 0,03% | 1.850,00 |
| 24.06.2026 | 15,18 | 15,86 | 15,18 | 15,30 | 1,16% | 1.090,00 |
| 23.06.2026 | 14,72 | 15,31 | 14,63 | 15,12 | 0,83% | 5.947,00 |
| 22.06.2026 | 15,20 | 15,63 | 15,00 | 15,00 | -3,85% | 3.739,00 |
| 19.06.2026 | 15,52 | 15,60 | 15,37 | 15,60 | 0,32% | 225,00 |
| 18.06.2026 | 15,52 | 15,78 | 15,20 | 15,55 | -2,20% | 570,00 |
| 17.06.2026 | 15,53 | 15,90 | 15,53 | 15,90 | 8,46% | 533,00 |
| 16.06.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -1,21% | - |
| 15.06.2026 | 14,70 | 14,97 | 14,65 | 14,84 | 2,70% | 3.805,00 |
| 12.06.2026 | 14,53 | 14,53 | 14,11 | 14,45 | 4,56% | 10.615,00 |
| 11.06.2026 | 13,87 | 14,02 | 13,82 | 13,82 | -1,43% | 500,00 |
| 10.06.2026 | 14,16 | 14,16 | 14,02 | 14,02 | 1,85% | 137,00 |
| 09.06.2026 | 14,22 | 14,51 | 13,77 | 13,77 | -4,00% | 5.751,00 |
| 08.06.2026 | 14,00 | 14,34 | 13,94 | 14,34 | 4,14% | 293,00 |
| 05.06.2026 | 14,58 | 14,73 | 13,75 | 13,77 | -6,21% | 26.013,00 |
| 04.06.2026 | 14,19 | 14,68 | 14,11 | 14,68 | 1,80% | 1.362,00 |
| 03.06.2026 | 15,25 | 15,27 | 14,41 | 14,42 | -3,84% | 4.387,00 |
| 02.06.2026 | 15,76 | 15,76 | 15,00 | 15,00 | -5,35% | 1.165,00 |
| 01.06.2026 | 16,18 | 16,23 | 15,45 | 15,85 | 1,77% | 8.918,00 |
| 29.05.2026 | 14,67 | 16,79 | 14,67 | 15,57 | 6,19% | 27.439,00 |
| 28.05.2026 | 13,78 | 14,66 | 13,77 | 14,66 | 4,50% | 672,00 |
| 27.05.2026 | 13,67 | 14,20 | 13,67 | 14,03 | 2,01% | 1.825,00 |
| 26.05.2026 | 13,90 | 14,38 | 13,75 | 13,75 | -1,74% | 8.398,00 |
| 25.05.2026 | 13,40 | 14,16 | 13,40 | 14,00 | 3,72% | 2.741,00 |
| 22.05.2026 | 13,44 | 13,64 | 13,44 | 13,50 | 1,23% | 4.174,00 |
| 21.05.2026 | 13,30 | 13,60 | 13,30 | 13,33 | -0,89% | 2.035,00 |
| 20.05.2026 | 13,28 | 13,45 | 13,09 | 13,45 | 1,92% | 685,00 |
| 19.05.2026 | 13,41 | 13,41 | 12,99 | 13,20 | -0,39% | 6.576,00 |
| 18.05.2026 | 13,56 | 13,56 | 13,25 | 13,25 | -1,85% | 769,00 |
| 15.05.2026 | 13,40 | 13,70 | 13,40 | 13,50 | -0,09% | 1.074,00 |
| 14.05.2026 | 13,08 | 13,51 | 13,08 | 13,51 | 2,12% | 985,00 |
| 13.05.2026 | 13,61 | 13,90 | 13,15 | 13,23 | -1,96% | 3.755,00 |
| 12.05.2026 | 13,90 | 13,90 | 13,50 | 13,50 | -2,54% | 1.752,00 |
| 11.05.2026 | 13,32 | 13,85 | 13,32 | 13,85 | 4,36% | 8.952,00 |
| 08.05.2026 | 13,52 | 13,73 | 13,27 | 13,27 | -1,70% | 522,00 |
| 07.05.2026 | 13,95 | 14,00 | 13,50 | 13,50 | -1,68% | 2.137,00 |
| 06.05.2026 | 13,62 | 14,04 | 13,61 | 13,73 | 0,12% | 9.985,00 |
| 05.05.2026 | 13,83 | 14,13 | 13,71 | 13,71 | -1,21% | 2.328,00 |
| 04.05.2026 | 14,20 | 14,40 | 13,88 | 13,88 | 0,96% | 1.464,00 |
| 30.04.2026 | 13,50 | 13,80 | 13,40 | 13,75 | 2,17% | 4.705,00 |
| 29.04.2026 | 15,92 | 16,15 | 13,46 | 13,46 | -15,94% | 21.028,00 |
| 28.04.2026 | 15,88 | 16,08 | 15,88 | 16,01 | -0,26% | 3.370,00 |
| 27.04.2026 | 15,72 | 16,05 | 15,72 | 16,05 | 1,07% | 1.205,00 |
| 24.04.2026 | 15,63 | 15,90 | 15,61 | 15,88 | 3,47% | 795,00 |
| 23.04.2026 | 16,29 | 16,29 | 15,35 | 15,35 | -5,54% | 1.091,00 |
| 22.04.2026 | 16,36 | 16,54 | 16,22 | 16,25 | -0,49% | 3.002,00 |
| 21.04.2026 | 16,53 | 16,89 | 16,33 | 16,33 | 2,38% | 1.829,00 |
| 20.04.2026 | 15,85 | 15,95 | 15,85 | 15,95 | -3,65% | 2,00 |
| 17.04.2026 | 16,08 | 17,01 | 16,08 | 16,55 | 2,49% | 1.505,00 |
| 16.04.2026 | 16,20 | 16,80 | 16,15 | 16,15 | 2,32% | 7.579,00 |
| 15.04.2026 | 15,25 | 15,79 | 15,25 | 15,79 | 3,99% | 530,00 |
| 14.04.2026 | 14,68 | 15,18 | 14,60 | 15,18 | 5,59% | 1.050,00 |
| 13.04.2026 | 13,55 | 14,41 | 13,55 | 14,38 | 3,99% | 100,00 |
| 10.04.2026 | 13,72 | 14,05 | 13,72 | 13,82 | -0,68% | 750,00 |
| 09.04.2026 | 14,02 | 14,18 | 13,79 | 13,92 | -5,32% | 700,00 |
| 08.04.2026 | 15,05 | 15,17 | 14,70 | 14,70 | 5,26% | 15.792,00 |
| 07.04.2026 | 13,96 | 13,97 | 13,96 | 13,97 | 2,62% | 100,00 |
| 02.04.2026 | 13,11 | 13,61 | 13,00 | 13,61 | -2,97% | 1.092,00 |
| 01.04.2026 | 13,78 | 14,03 | 13,78 | 14,03 | 4,89% | 220,00 |
| 31.03.2026 | 13,17 | 13,51 | 13,17 | 13,37 | 1,64% | 400,00 |
| 30.03.2026 | 13,03 | 13,38 | 13,03 | 13,16 | -1,04% | 1.130,00 |
| 27.03.2026 | 13,79 | 13,79 | 13,25 | 13,29 | -3,43% | 1.493,00 |
| 26.03.2026 | 14,09 | 14,09 | 13,70 | 13,77 | -6,97% | 12.170,00 |
| 25.03.2026 | 14,52 | 14,80 | 14,52 | 14,80 | 2,34% | 264,00 |
| 24.03.2026 | 14,72 | 14,72 | 14,46 | 14,46 | -2,81% | 620,00 |
| 23.03.2026 | 14,50 | 15,14 | 14,16 | 14,88 | 0,91% | 2.543,00 |
| 20.03.2026 | 14,73 | 14,91 | 14,45 | 14,74 | 0,42% | 985,00 |
| 19.03.2026 | 14,93 | 14,94 | 14,68 | 14,68 | -2,19% | 1.520,00 |
| 18.03.2026 | 15,15 | 15,47 | 15,00 | 15,01 | 1,57% | 2.052,00 |
| 17.03.2026 | 15,19 | 15,19 | 14,43 | 14,78 | -5,73% | 5.185,00 |
| 16.03.2026 | 15,90 | 15,90 | 15,40 | 15,68 | -0,01% | 527,00 |
| 13.03.2026 | 15,30 | 15,68 | 15,30 | 15,68 | 1,81% | 360,00 |
| 12.03.2026 | 15,70 | 15,91 | 15,40 | 15,40 | -3,55% | 366,00 |
| 11.03.2026 | 15,65 | 16,00 | 15,65 | 15,97 | -1,76% | 1.353,00 |
| 10.03.2026 | 15,95 | 16,25 | 15,95 | 16,25 | 0,11% | 1.092,00 |