15,208€
-2,16%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur SoFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,49 | 15,54 | 15,25 | 15,27 | -1,78% | - |
| 08.09.2026 | 15,64 | 15,67 | 15,29 | 15,54 | -2,66% | 3.329,00 |
| 07.09.2026 | 15,60 | 15,97 | 15,60 | 15,97 | 1,04% | 250,00 |
| 04.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,36% | - |
| 03.09.2026 | 15,30 | 15,75 | 15,30 | 15,75 | 2,86% | 110,00 |
| 02.09.2026 | 14,62 | 15,31 | 14,62 | 15,31 | 4,78% | 3.000,00 |
| 01.09.2026 | 15,37 | 15,72 | 14,61 | 14,61 | -4,85% | 14.603,00 |
| 31.08.2026 | 15,65 | 15,65 | 15,36 | 15,36 | -4,93% | 204,00 |
| 28.08.2026 | 16,39 | 16,39 | 16,15 | 16,15 | -2,75% | 10,00 |
| 27.08.2026 | 16,23 | 16,61 | 16,23 | 16,61 | 0,65% | 1.495,00 |
| 26.08.2026 | 16,19 | 16,50 | 16,19 | 16,50 | 2,45% | 3.011,00 |
| 25.08.2026 | 15,64 | 16,16 | 15,64 | 16,11 | 1,99% | 575,00 |
| 24.08.2026 | 16,08 | 16,23 | 15,79 | 15,79 | -2,89% | 1.180,00 |
| 21.08.2026 | 15,23 | 16,33 | 15,23 | 16,26 | 4,92% | 3.030,00 |
| 20.08.2026 | 15,92 | 16,35 | 15,50 | 15,50 | 3,17% | 2.091,00 |
| 19.08.2026 | 15,20 | 15,20 | 14,90 | 15,02 | -2,03% | 1.520,00 |
| 18.08.2026 | 15,62 | 15,62 | 15,34 | 15,34 | -3,44% | 191,00 |
| 17.08.2026 | 15,92 | 16,20 | 15,88 | 15,88 | 0,34% | 1.413,00 |
| 14.08.2026 | 15,83 | 15,83 | 15,83 | 15,83 | 0,01% | - |
| 13.08.2026 | 15,38 | 15,85 | 15,38 | 15,83 | 2,25% | 385,00 |
| 12.08.2026 | 15,50 | 15,50 | 15,48 | 15,48 | -1,55% | 60,00 |
| 11.08.2026 | 15,58 | 15,80 | 15,58 | 15,72 | -0,98% | 758,00 |
| 10.08.2026 | 15,80 | 15,88 | 15,80 | 15,88 | 0,06% | 1.010,00 |
| 07.08.2026 | 15,61 | 15,87 | 15,61 | 15,87 | 0,27% | 100,00 |
| 06.08.2026 | 15,65 | 15,83 | 15,65 | 15,83 | -0,43% | 150,00 |
| 05.08.2026 | 16,02 | 16,23 | 15,89 | 15,89 | -0,24% | 2.865,00 |
| 04.08.2026 | 15,74 | 15,98 | 15,74 | 15,93 | 10,39% | 2.288,00 |
| 03.08.2026 | 14,20 | 14,43 | 14,20 | 14,43 | 2,28% | 70,00 |
| 31.07.2026 | 14,32 | 14,32 | 14,04 | 14,11 | -1,52% | 285,00 |
| 30.07.2026 | 13,31 | 14,33 | 13,21 | 14,33 | 6,77% | 6.940,00 |
| 29.07.2026 | 14,76 | 14,76 | 13,42 | 13,42 | -6,95% | 1.098,00 |
| 28.07.2026 | 14,65 | 14,65 | 14,42 | 14,42 | -1,96% | 295,00 |
| 27.07.2026 | 14,52 | 14,71 | 14,52 | 14,71 | 1,80% | 195,00 |
| 24.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,80% | 205,00 |
| 23.07.2026 | 14,80 | 14,80 | 14,57 | 14,57 | -2,66% | 2.107,00 |
| 22.07.2026 | 15,33 | 15,33 | 14,96 | 14,96 | -0,13% | 295,00 |
| 21.07.2026 | 14,80 | 15,18 | 14,80 | 14,98 | -0,72% | 183,00 |
| 20.07.2026 | 15,02 | 15,09 | 15,02 | 15,09 | 1,97% | 1.100,00 |
| 17.07.2026 | 14,76 | 15,01 | 14,76 | 14,80 | -2,12% | 1.650,00 |
| 16.07.2026 | 15,64 | 15,64 | 15,12 | 15,12 | -2,83% | 870,00 |
| 15.07.2026 | 16,26 | 16,26 | 15,56 | 15,56 | -3,63% | 710,00 |
| 14.07.2026 | 15,81 | 16,40 | 15,81 | 16,15 | -5,01% | 11.702,00 |
| 13.07.2026 | 16,22 | 17,00 | 16,22 | 17,00 | -1,79% | 379,00 |
| 10.07.2026 | 16,17 | 17,31 | 16,17 | 17,31 | 6,37% | 2.181,00 |
| 09.07.2026 | 15,47 | 16,27 | 15,47 | 16,27 | 5,85% | 125,00 |
| 08.07.2026 | 15,48 | 15,48 | 14,95 | 15,37 | -1,84% | 2.112,00 |
| 07.07.2026 | 16,16 | 16,54 | 15,66 | 15,66 | -3,52% | 2.515,00 |
| 06.07.2026 | 16,31 | 16,44 | 16,23 | 16,23 | 1,35% | 168,00 |
| 03.07.2026 | 15,93 | 16,02 | 15,93 | 16,02 | 1,90% | 350,00 |
| 02.07.2026 | 16,02 | 16,02 | 15,72 | 15,72 | -3,36% | 3.070,00 |
| 01.07.2026 | 15,59 | 16,34 | 15,59 | 16,26 | 3,15% | 1.247,00 |
| 30.06.2026 | 15,94 | 16,14 | 15,72 | 15,77 | 0,34% | 2.206,00 |
| 29.06.2026 | 15,57 | 15,71 | 15,47 | 15,71 | 2,87% | 245,00 |
| 26.06.2026 | 14,92 | 15,28 | 14,92 | 15,28 | -0,18% | 86,00 |
| 25.06.2026 | 15,35 | 15,65 | 14,88 | 15,30 | 0,03% | 1.850,00 |
| 24.06.2026 | 15,18 | 15,86 | 15,18 | 15,30 | 1,16% | 1.090,00 |
| 23.06.2026 | 14,72 | 15,31 | 14,63 | 15,12 | 0,83% | 5.947,00 |
| 22.06.2026 | 15,20 | 15,63 | 15,00 | 15,00 | -3,85% | 3.739,00 |
| 19.06.2026 | 15,52 | 15,60 | 15,37 | 15,60 | 0,32% | 225,00 |
| 18.06.2026 | 15,52 | 15,78 | 15,20 | 15,55 | -2,20% | 570,00 |
| 17.06.2026 | 15,53 | 15,90 | 15,53 | 15,90 | 8,46% | 533,00 |
| 16.06.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -1,21% | - |
| 15.06.2026 | 14,70 | 14,97 | 14,65 | 14,84 | 2,70% | 3.805,00 |
| 12.06.2026 | 14,53 | 14,53 | 14,11 | 14,45 | 4,56% | 10.615,00 |
| 11.06.2026 | 13,87 | 14,02 | 13,82 | 13,82 | -1,43% | 500,00 |
| 10.06.2026 | 14,16 | 14,16 | 14,02 | 14,02 | 1,85% | 137,00 |
| 09.06.2026 | 14,22 | 14,51 | 13,77 | 13,77 | -4,00% | 5.751,00 |
| 08.06.2026 | 14,00 | 14,34 | 13,94 | 14,34 | 4,14% | 293,00 |
| 05.06.2026 | 14,58 | 14,73 | 13,75 | 13,77 | -6,21% | 26.013,00 |
| 04.06.2026 | 14,19 | 14,68 | 14,11 | 14,68 | 1,80% | 1.362,00 |
| 03.06.2026 | 15,25 | 15,27 | 14,41 | 14,42 | -3,84% | 4.387,00 |
| 02.06.2026 | 15,76 | 15,76 | 15,00 | 15,00 | -5,35% | 1.165,00 |
| 01.06.2026 | 16,18 | 16,23 | 15,45 | 15,85 | 1,77% | 8.918,00 |
| 29.05.2026 | 14,67 | 16,79 | 14,67 | 15,57 | 6,19% | 27.439,00 |
| 28.05.2026 | 13,78 | 14,66 | 13,77 | 14,66 | 4,50% | 672,00 |
| 27.05.2026 | 13,67 | 14,20 | 13,67 | 14,03 | 2,01% | 1.825,00 |
| 26.05.2026 | 13,90 | 14,38 | 13,75 | 13,75 | -1,74% | 8.398,00 |
| 25.05.2026 | 13,40 | 14,16 | 13,40 | 14,00 | 3,72% | 2.741,00 |
| 22.05.2026 | 13,44 | 13,64 | 13,44 | 13,50 | 1,23% | 4.174,00 |
| 21.05.2026 | 13,30 | 13,60 | 13,30 | 13,33 | -0,89% | 2.035,00 |
| 20.05.2026 | 13,28 | 13,45 | 13,09 | 13,45 | 1,92% | 685,00 |
| 19.05.2026 | 13,41 | 13,41 | 12,99 | 13,20 | -0,39% | 6.576,00 |
| 18.05.2026 | 13,56 | 13,56 | 13,25 | 13,25 | -1,85% | 769,00 |
| 15.05.2026 | 13,40 | 13,70 | 13,40 | 13,50 | -0,09% | 1.074,00 |
| 14.05.2026 | 13,08 | 13,51 | 13,08 | 13,51 | 2,12% | 985,00 |
| 13.05.2026 | 13,61 | 13,90 | 13,15 | 13,23 | -1,96% | 3.755,00 |
| 12.05.2026 | 13,90 | 13,90 | 13,50 | 13,50 | -2,54% | 1.752,00 |
| 11.05.2026 | 13,32 | 13,85 | 13,32 | 13,85 | 4,36% | 8.952,00 |
| 08.05.2026 | 13,52 | 13,73 | 13,27 | 13,27 | -1,70% | 522,00 |
| 07.05.2026 | 13,95 | 14,00 | 13,50 | 13,50 | -1,68% | 2.137,00 |
| 06.05.2026 | 13,62 | 14,04 | 13,61 | 13,73 | 0,12% | 9.985,00 |
| 05.05.2026 | 13,83 | 14,13 | 13,71 | 13,71 | -1,21% | 2.328,00 |
| 04.05.2026 | 14,20 | 14,40 | 13,88 | 13,88 | 0,96% | 1.464,00 |
| 30.04.2026 | 13,50 | 13,80 | 13,40 | 13,75 | 2,17% | 4.705,00 |
| 29.04.2026 | 15,92 | 16,15 | 13,46 | 13,46 | -15,94% | 21.028,00 |
| 28.04.2026 | 15,88 | 16,08 | 15,88 | 16,01 | -0,26% | 3.370,00 |
| 27.04.2026 | 15,72 | 16,05 | 15,72 | 16,05 | 1,07% | 1.205,00 |
| 24.04.2026 | 15,63 | 15,90 | 15,61 | 15,88 | 3,47% | 795,00 |
| 23.04.2026 | 16,29 | 16,29 | 15,35 | 15,35 | -5,54% | 1.091,00 |
| 22.04.2026 | 16,36 | 16,54 | 16,22 | 16,25 | -0,49% | 3.002,00 |