2,093€
-3,13%
Echtzeit-Aktienkurs SURGEPAYS INC. DL-,001
Bid:
Ask:
Aktienkurse zur SURGEPAYS INC. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,15 | 2,18 | 2,11 | 2,14 | -1,16% | - |
| 06.11.2025 | 2,26 | 2,31 | 2,15 | 2,16 | -3,68% | - |
| 05.11.2025 | 2,17 | 2,27 | 2,16 | 2,24 | 1,47% | - |
| 04.11.2025 | 2,22 | 2,32 | 2,20 | 2,21 | -1,12% | - |
| 03.11.2025 | 2,29 | 2,30 | 2,14 | 2,24 | -3,97% | - |
| 31.10.2025 | 2,33 | 2,34 | 2,30 | 2,33 | -1,69% | - |
| 30.10.2025 | 2,43 | 2,45 | 2,36 | 2,37 | -3,07% | - |
| 29.10.2025 | 2,50 | 2,50 | 2,42 | 2,44 | -1,81% | - |
| 28.10.2025 | 2,48 | 2,54 | 2,47 | 2,49 | 2,79% | - |
| 27.10.2025 | 2,37 | 2,47 | 2,36 | 2,42 | 2,65% | - |
| 24.10.2025 | 2,36 | 2,36 | 2,33 | 2,36 | 0,86% | - |
| 23.10.2025 | 2,38 | 2,38 | 2,27 | 2,34 | 0,43% | - |
| 22.10.2025 | 2,49 | 2,49 | 2,31 | 2,33 | -7,55% | - |
| 21.10.2025 | 2,48 | 2,53 | 2,39 | 2,52 | 7,47% | - |
| 17.10.2025 | 2,32 | 2,43 | 2,32 | 2,34 | -5,07% | - |
| 16.10.2025 | 2,38 | 2,68 | 2,38 | 2,47 | 3,68% | - |
| 15.10.2025 | 2,41 | 2,41 | 2,36 | 2,38 | 2,70% | - |
| 14.10.2025 | 2,32 | 2,34 | 2,29 | 2,32 | 0,22% | - |
| 13.10.2025 | 2,30 | 2,36 | 2,23 | 2,31 | 0,00% | - |
| 10.10.2025 | 2,32 | 2,32 | 2,31 | 2,31 | -4,93% | - |
| 09.10.2025 | 2,44 | 2,50 | 2,36 | 2,43 | 0,31% | - |
| 08.10.2025 | 2,43 | 2,44 | 2,37 | 2,43 | 0,21% | - |
| 07.10.2025 | 2,45 | 2,49 | 2,41 | 2,42 | 1,26% | - |
| 06.10.2025 | 2,32 | 2,41 | 2,31 | 2,39 | 6,70% | - |
| 03.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,78% | - |
| 02.10.2025 | 2,21 | 2,32 | 2,15 | 2,26 | -5,35% | - |
| 01.10.2025 | 2,37 | 2,41 | 2,37 | 2,39 | -1,14% | - |
| 30.09.2025 | 2,43 | 2,47 | 2,41 | 2,41 | -1,73% | - |
| 29.09.2025 | 2,44 | 2,48 | 2,44 | 2,46 | 2,40% | - |
| 26.09.2025 | 2,45 | 2,46 | 2,39 | 2,40 | -2,84% | - |
| 25.09.2025 | 2,50 | 2,51 | 2,43 | 2,47 | -0,80% | - |
| 24.09.2025 | 2,52 | 2,53 | 2,44 | 2,49 | -1,39% | - |
| 23.09.2025 | 2,52 | 2,57 | 2,46 | 2,52 | 0,30% | - |
| 22.09.2025 | 2,50 | 2,52 | 2,43 | 2,52 | 4,14% | - |
| 19.09.2025 | 2,45 | 2,46 | 2,42 | 2,42 | -3,40% | - |
| 18.09.2025 | 2,51 | 2,53 | 2,47 | 2,50 | -0,30% | - |
| 17.09.2025 | 2,52 | 2,56 | 2,50 | 2,51 | 0,50% | - |
| 16.09.2025 | 2,59 | 2,69 | 2,49 | 2,50 | -1,38% | - |
| 15.09.2025 | 2,54 | 2,54 | 2,50 | 2,53 | 4,76% | - |
| 12.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 11.09.2025 | 2,39 | 2,46 | 2,39 | 2,46 | 4,69% | - |
| 10.09.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,43% | - |
| 09.09.2025 | 2,31 | 2,34 | 2,31 | 2,34 | 0,21% | - |
| 08.09.2025 | 2,31 | 2,33 | 2,31 | 2,33 | 1,75% | - |
| 05.09.2025 | 2,30 | 2,30 | 2,28 | 2,29 | -3,17% | - |
| 04.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,83% | - |
| 03.09.2025 | 2,29 | 2,30 | 2,29 | 2,30 | -1,71% | - |
| 02.09.2025 | 2,28 | 2,34 | 2,28 | 2,34 | 2,86% | - |
| 01.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,02% | - |
| 29.08.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 2,29% | - |
| 28.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,23% | - |
| 27.08.2025 | 2,12 | 2,19 | 2,12 | 2,19 | 4,05% | - |
| 26.08.2025 | 2,11 | 2,11 | 2,10 | 2,10 | -0,71% | - |
| 25.08.2025 | 2,07 | 2,12 | 2,07 | 2,12 | 1,44% | - |
| 22.08.2025 | 2,00 | 2,09 | 2,00 | 2,09 | 5,84% | - |
| 21.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,44% | - |
| 20.08.2025 | 1,92 | 1,94 | 1,92 | 1,94 | 3,08% | - |
| 19.08.2025 | 1,92 | 1,92 | 1,88 | 1,88 | -1,67% | - |
| 18.08.2025 | 1,74 | 1,92 | 1,74 | 1,92 | 2,68% | - |
| 15.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -22,89% | - |
| 14.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,43% | - |
| 13.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,61% | - |
| 12.08.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 11.08.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,20% | - |
| 08.08.2025 | 2,46 | 2,47 | 2,46 | 2,47 | -2,38% | - |
| 07.08.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,94% | - |
| 06.08.2025 | 2,51 | 2,58 | 2,51 | 2,58 | 3,83% | - |
| 05.08.2025 | 2,31 | 2,48 | 2,31 | 2,48 | 10,22% | - |
| 04.08.2025 | 2,31 | 2,31 | 2,25 | 2,25 | -5,06% | - |
| 01.08.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,85% | - |
| 31.07.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,42% | - |
| 30.07.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 0,85% | - |
| 29.07.2025 | 2,41 | 2,41 | 2,34 | 2,34 | -2,90% | - |
| 28.07.2025 | 2,48 | 2,48 | 2,41 | 2,41 | -2,03% | - |
| 25.07.2025 | 2,54 | 2,54 | 2,46 | 2,46 | -3,15% | - |
| 24.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,36% | - |
| 23.07.2025 | 2,51 | 2,58 | 2,51 | 2,58 | 2,18% | - |
| 22.07.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | - |
| 21.07.2025 | 2,47 | 2,48 | 2,47 | 2,48 | -0,40% | - |
| 18.07.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,40% | - |
| 17.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 16.07.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 15.07.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -1,38% | - |
| 14.07.2025 | 2,64 | 2,64 | 2,54 | 2,54 | -6,80% | - |
| 11.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,09% | - |
| 10.07.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,08% | - |
| 09.07.2025 | 2,89 | 2,89 | 2,78 | 2,78 | -4,14% | - |
| 08.07.2025 | 2,77 | 2,90 | 2,77 | 2,90 | 4,32% | - |
| 07.07.2025 | 2,71 | 2,78 | 2,71 | 2,78 | 2,96% | - |
| 04.07.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 2,08% | - |
| 03.07.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 3,12% | - |
| 02.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,35% | - |
| 01.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,62% | - |
| 30.06.2025 | 2,69 | 2,69 | 2,67 | 2,67 | -0,19% | - |
| 27.06.2025 | 2,61 | 2,68 | 2,61 | 2,68 | 1,71% | - |
| 26.06.2025 | 2,67 | 2,67 | 2,63 | 2,63 | -1,13% | - |
| 25.06.2025 | 2,50 | 2,66 | 2,50 | 2,66 | 10,60% | - |
| 24.06.2025 | 2,34 | 2,41 | 2,34 | 2,41 | 2,34% | - |
| 23.06.2025 | 2,31 | 2,35 | 2,31 | 2,35 | 1,73% | - |
| 20.06.2025 | 2,41 | 2,41 | 2,31 | 2,31 | -3,95% | - |