2,673€
4,19%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,68 | 2,68 | 2,67 | 2,67 | 4,19% | - |
| 02.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,35% | - |
| 01.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,62% | - |
| 30.06.2025 | 2,69 | 2,69 | 2,67 | 2,67 | -0,19% | - |
| 27.06.2025 | 2,61 | 2,68 | 2,61 | 2,68 | 1,71% | - |
| 26.06.2025 | 2,67 | 2,67 | 2,63 | 2,63 | -1,13% | - |
| 25.06.2025 | 2,50 | 2,66 | 2,50 | 2,66 | 10,60% | - |
| 24.06.2025 | 2,34 | 2,41 | 2,34 | 2,41 | 2,34% | - |
| 23.06.2025 | 2,31 | 2,35 | 2,31 | 2,35 | 1,73% | - |
| 20.06.2025 | 2,41 | 2,41 | 2,31 | 2,31 | -3,95% | - |
| 19.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,21% | - |
| 18.06.2025 | 2,31 | 2,40 | 2,31 | 2,40 | 5,49% | - |
| 17.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,09% | - |
| 16.06.2025 | 2,21 | 2,30 | 2,21 | 2,30 | 3,14% | - |
| 13.06.2025 | 2,30 | 2,30 | 2,23 | 2,23 | -4,09% | - |
| 12.06.2025 | 2,27 | 2,33 | 2,27 | 2,33 | 1,31% | - |
| 11.06.2025 | 2,40 | 2,42 | 2,30 | 2,30 | -4,97% | 20,00 |
| 10.06.2025 | 2,39 | 2,48 | 2,39 | 2,42 | 1,26% | - |
| 09.06.2025 | 2,42 | 2,42 | 2,35 | 2,39 | -1,85% | - |
| 06.06.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
| 05.06.2025 | 2,55 | 2,55 | 2,45 | 2,45 | -3,92% | - |
| 04.06.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,20% | - |
| 03.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,97% | - |
| 02.06.2025 | 2,40 | 2,58 | 2,40 | 2,58 | 2,18% | - |
| 30.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 29.05.2025 | 2,72 | 2,72 | 2,52 | 2,52 | -5,63% | - |
| 28.05.2025 | 2,74 | 2,74 | 2,67 | 2,67 | -1,84% | - |
| 27.05.2025 | 2,68 | 2,72 | 2,68 | 2,72 | 1,31% | - |
| 26.05.2025 | 2,67 | 2,68 | 2,67 | 2,68 | 0,56% | - |
| 23.05.2025 | 2,75 | 2,75 | 2,67 | 2,67 | -3,62% | - |
| 22.05.2025 | 2,64 | 2,77 | 2,64 | 2,77 | 3,75% | - |
| 21.05.2025 | 2,76 | 2,76 | 2,67 | 2,67 | -4,31% | - |
| 20.05.2025 | 2,55 | 2,79 | 2,55 | 2,79 | 9,00% | - |
| 19.05.2025 | 2,49 | 2,56 | 2,49 | 2,56 | 2,82% | - |
| 16.05.2025 | 2,32 | 2,49 | 2,32 | 2,49 | 6,88% | - |
| 15.05.2025 | 2,22 | 2,33 | 2,22 | 2,33 | -1,27% | - |
| 14.05.2025 | 2,52 | 2,52 | 2,36 | 2,36 | -1,46% | - |
| 13.05.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,63% | - |
| 12.05.2025 | 2,49 | 2,49 | 2,38 | 2,38 | -2,46% | - |
| 09.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 08.05.2025 | 2,32 | 2,45 | 2,32 | 2,45 | 8,67% | - |
| 07.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 06.05.2025 | 2,29 | 2,32 | 2,26 | 2,26 | -4,03% | - |
| 05.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,68% | - |
| 02.05.2025 | 2,46 | 2,46 | 2,45 | 2,45 | -5,78% | - |
| 30.04.2025 | 2,50 | 2,60 | 2,50 | 2,60 | -8,47% | - |
| 29.04.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,22% | - |
| 28.04.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -1,03% | - |
| 25.04.2025 | 2,79 | 2,95 | 2,79 | 2,90 | 27,47% | - |
| 24.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,66% | - |
| 23.04.2025 | 2,37 | 2,37 | 2,26 | 2,29 | -2,14% | - |
| 22.04.2025 | 2,29 | 2,34 | 2,29 | 2,34 | 5,88% | - |
| 17.04.2025 | 2,08 | 2,21 | 2,08 | 2,21 | 7,80% | - |
| 16.04.2025 | 2,02 | 2,05 | 2,02 | 2,05 | 0,24% | - |
| 15.04.2025 | 2,14 | 2,14 | 2,05 | 2,05 | -4,44% | - |
| 14.04.2025 | 1,97 | 2,14 | 1,97 | 2,14 | 9,63% | - |
| 11.04.2025 | 2,08 | 2,08 | 1,93 | 1,95 | -10,46% | - |
| 10.04.2025 | 2,14 | 2,21 | 2,06 | 2,18 | 6,60% | - |
| 09.04.2025 | 2,06 | 2,11 | 1,94 | 2,05 | -8,71% | - |
| 08.04.2025 | 2,16 | 2,38 | 2,07 | 2,24 | 10,70% | - |
| 07.04.2025 | 2,08 | 2,13 | 1,72 | 2,02 | 1,00% | - |
| 04.04.2025 | 2,12 | 2,15 | 1,94 | 2,00 | -9,34% | - |
| 03.04.2025 | 2,14 | 2,24 | 1,93 | 2,21 | -0,34% | - |
| 02.04.2025 | 2,08 | 2,31 | 1,99 | 2,22 | 8,70% | - |
| 01.04.2025 | 1,92 | 2,11 | 1,80 | 2,04 | 10,51% | - |
| 31.03.2025 | 1,74 | 1,88 | 1,58 | 1,85 | -1,28% | - |
| 28.03.2025 | 1,98 | 2,30 | 1,85 | 1,87 | -12,62% | - |
| 27.03.2025 | 2,00 | 2,19 | 1,95 | 2,14 | 8,14% | - |
| 26.03.2025 | 1,28 | 2,29 | 1,28 | 1,98 | 67,43% | - |
| 25.03.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -1,50% | - |
| 24.03.2025 | 1,21 | 1,21 | 1,19 | 1,20 | 0,17% | - |
| 21.03.2025 | 1,22 | 1,22 | 1,18 | 1,20 | 5,64% | - |
| 20.03.2025 | 1,13 | 1,13 | 1,10 | 1,13 | 0,53% | - |
| 19.03.2025 | 1,12 | 1,13 | 1,09 | 1,13 | 5,22% | - |
| 18.03.2025 | 1,09 | 1,09 | 1,06 | 1,07 | 0,75% | - |
| 17.03.2025 | 1,05 | 1,06 | 1,02 | 1,06 | 7,91% | - |
| 14.03.2025 | 1,03 | 1,03 | 0,99 | 0,99 | -12,12% | - |
| 13.03.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -0,53% | - |
| 12.03.2025 | 1,13 | 1,13 | 1,10 | 1,13 | 2,55% | - |
| 11.03.2025 | 1,10 | 1,10 | 1,08 | 1,10 | -13,25% | - |
| 10.03.2025 | 1,23 | 1,27 | 1,19 | 1,27 | 12,21% | - |
| 07.03.2025 | 1,17 | 1,17 | 1,13 | 1,13 | 4,24% | - |
| 06.03.2025 | 1,12 | 1,12 | 1,08 | 1,08 | 5,65% | - |
| 05.03.2025 | 1,05 | 1,05 | 1,03 | 1,03 | -1,35% | - |