6,625€
-4,33%
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 6,65 | 6,65 | 6,63 | 6,63 | -4,33% | - |
| 25.06.2025 | 6,98 | 7,15 | 6,93 | 6,93 | -4,48% | - |
| 24.06.2025 | 7,35 | 7,43 | 7,25 | 7,25 | -4,61% | - |
| 23.06.2025 | 7,40 | 7,60 | 7,25 | 7,60 | 3,75% | - |
| 20.06.2025 | 7,25 | 7,58 | 7,23 | 7,33 | 2,09% | - |
| 19.06.2025 | 7,20 | 7,20 | 7,18 | 7,18 | 2,14% | - |
| 18.06.2025 | 6,98 | 7,15 | 6,93 | 7,03 | 2,18% | - |
| 17.06.2025 | 6,65 | 6,90 | 6,53 | 6,88 | 7,00% | - |
| 13.06.2025 | 6,35 | 6,48 | 6,13 | 6,43 | -2,28% | - |
| 12.06.2025 | 6,70 | 6,70 | 6,53 | 6,58 | -2,95% | - |
| 11.06.2025 | 6,65 | 6,83 | 6,65 | 6,78 | 0,74% | - |
| 10.06.2025 | 6,70 | 6,93 | 6,60 | 6,73 | 0,75% | - |
| 09.06.2025 | 6,75 | 6,88 | 6,60 | 6,68 | 0,00% | - |
| 06.06.2025 | 6,50 | 6,83 | 6,48 | 6,68 | -0,37% | - |
| 05.06.2025 | 6,58 | 6,78 | 6,38 | 6,70 | 1,90% | - |
| 04.06.2025 | 6,50 | 6,63 | 6,45 | 6,58 | 1,54% | - |
| 03.06.2025 | 6,35 | 6,68 | 6,20 | 6,48 | 4,86% | - |
| 02.06.2025 | 5,93 | 6,30 | 5,93 | 6,18 | -1,98% | - |
| 30.05.2025 | 6,35 | 6,50 | 6,28 | 6,30 | -1,18% | - |
| 29.05.2025 | 6,55 | 6,58 | 6,23 | 6,38 | -1,16% | - |
| 28.05.2025 | 6,50 | 6,63 | 6,35 | 6,45 | -1,53% | - |
| 27.05.2025 | 6,58 | 6,70 | 6,35 | 6,55 | 0,00% | - |
| 26.05.2025 | 6,55 | 6,55 | 6,55 | 6,55 | 1,95% | - |
| 23.05.2025 | 6,68 | 6,68 | 6,33 | 6,43 | 0,78% | - |
| 22.05.2025 | 6,28 | 6,38 | 6,13 | 6,38 | -0,78% | - |
| 21.05.2025 | 6,30 | 6,43 | 6,23 | 6,43 | 2,39% | - |
| 20.05.2025 | 6,23 | 6,43 | 6,13 | 6,28 | 0,00% | - |
| 19.05.2025 | 6,23 | 6,28 | 6,08 | 6,28 | 1,62% | - |
| 16.05.2025 | 6,13 | 6,23 | 6,08 | 6,18 | 4,22% | - |
| 15.05.2025 | 6,13 | 6,28 | 5,85 | 5,93 | -4,05% | - |
| 14.05.2025 | 5,40 | 6,33 | 5,40 | 6,18 | 9,29% | - |
| 13.05.2025 | 5,55 | 5,65 | 5,35 | 5,65 | 7,62% | - |
| 12.05.2025 | 5,65 | 6,05 | 5,20 | 5,25 | -0,47% | - |
| 09.05.2025 | 5,65 | 5,95 | 5,18 | 5,28 | -7,86% | - |
| 08.05.2025 | 5,90 | 5,93 | 5,43 | 5,73 | 1,33% | - |
| 07.05.2025 | 5,88 | 5,93 | 5,28 | 5,65 | 1,80% | - |
| 06.05.2025 | 4,59 | 5,68 | 4,47 | 5,55 | 41,58% | - |
| 05.05.2025 | 4,03 | 4,13 | 3,85 | 3,92 | 4,53% | - |
| 02.05.2025 | 3,74 | 3,88 | 3,69 | 3,75 | -2,85% | - |
| 30.04.2025 | 3,89 | 4,06 | 3,76 | 3,86 | 4,61% | - |
| 29.04.2025 | 3,73 | 3,84 | 3,67 | 3,69 | -2,12% | - |
| 28.04.2025 | 3,70 | 3,93 | 3,53 | 3,77 | 1,62% | - |
| 25.04.2025 | 3,71 | 3,80 | 3,55 | 3,71 | 1,64% | - |
| 24.04.2025 | 3,44 | 3,66 | 3,37 | 3,65 | 8,31% | - |
| 23.04.2025 | 3,30 | 3,55 | 3,29 | 3,37 | 5,31% | - |
| 22.04.2025 | 2,92 | 3,23 | 2,91 | 3,20 | 12,68% | - |
| 17.04.2025 | 2,91 | 2,96 | 2,84 | 2,84 | -2,41% | - |
| 16.04.2025 | 3,02 | 3,03 | 2,84 | 2,91 | -3,64% | - |
| 15.04.2025 | 3,07 | 3,11 | 2,97 | 3,02 | 0,67% | - |
| 14.04.2025 | 2,93 | 3,11 | 2,88 | 3,00 | 3,45% | - |
| 11.04.2025 | 2,99 | 3,01 | 2,79 | 2,90 | -2,68% | - |
| 10.04.2025 | 2,81 | 3,03 | 2,77 | 2,98 | 5,67% | - |
| 09.04.2025 | 2,63 | 2,97 | 2,63 | 2,82 | 6,82% | - |
| 08.04.2025 | 2,60 | 2,74 | 2,60 | 2,64 | 9,54% | - |
| 07.04.2025 | 2,29 | 2,62 | 2,28 | 2,41 | 0,84% | - |
| 04.04.2025 | 2,27 | 2,45 | 2,19 | 2,39 | 7,17% | - |
| 03.04.2025 | 2,25 | 2,27 | 2,12 | 2,23 | -5,11% | - |
| 02.04.2025 | 2,28 | 2,39 | 2,20 | 2,35 | 4,44% | - |
| 01.04.2025 | 2,22 | 2,29 | 2,12 | 2,25 | -1,75% | - |
| 31.03.2025 | 2,39 | 2,40 | 2,27 | 2,29 | -3,38% | - |
| 28.03.2025 | 2,50 | 2,52 | 2,34 | 2,37 | -6,32% | - |
| 27.03.2025 | 2,44 | 2,55 | 2,41 | 2,53 | 3,27% | - |
| 26.03.2025 | 2,53 | 2,55 | 2,41 | 2,45 | -4,67% | - |
| 25.03.2025 | 2,58 | 2,60 | 2,49 | 2,57 | 0,78% | - |
| 24.03.2025 | 2,37 | 2,57 | 2,37 | 2,55 | 9,44% | - |
| 21.03.2025 | 2,23 | 2,37 | 2,11 | 2,33 | 4,48% | - |
| 20.03.2025 | 2,27 | 2,37 | 2,20 | 2,23 | 4,69% | - |
| 19.03.2025 | 2,03 | 2,15 | 2,03 | 2,13 | 5,71% | - |
| 18.03.2025 | 2,16 | 2,19 | 1,99 | 2,02 | -6,28% | - |
| 17.03.2025 | 2,10 | 2,19 | 2,05 | 2,15 | 0,00% | - |
| 14.03.2025 | 2,03 | 2,17 | 2,02 | 2,15 | 6,70% | - |
| 13.03.2025 | 2,19 | 2,25 | 2,01 | 2,02 | -7,99% | - |
| 12.03.2025 | 2,13 | 2,23 | 2,12 | 2,19 | 4,78% | - |
| 11.03.2025 | 2,13 | 2,21 | 2,06 | 2,09 | -3,69% | - |
| 10.03.2025 | 2,17 | 2,18 | 2,04 | 2,17 | 6,90% | - |
| 07.03.2025 | 2,16 | 2,20 | 1,98 | 2,03 | -8,97% | - |
| 06.03.2025 | 2,25 | 2,33 | 2,14 | 2,23 | -2,19% | - |
| 05.03.2025 | 2,25 | 2,35 | 2,15 | 2,28 | 16,33% | - |