30,460€
-2,75%
Echtzeit-Aktienkurs TOAST INC.CL.A DL-,000001
Bid:
Ask:
Aktienkurse zur TOAST INC.CL.A DL-,000001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 31,06 | 31,39 | 30,05 | 30,45 | -2,78% | - |
| 08.01.2026 | 31,16 | 31,41 | 30,00 | 31,32 | -0,14% | 200,00 |
| 07.01.2026 | 30,70 | 31,37 | 30,42 | 31,37 | 2,22% | 300,00 |
| 06.01.2026 | 29,26 | 30,69 | 29,04 | 30,69 | 4,48% | - |
| 05.01.2026 | 28,93 | 29,58 | 28,91 | 29,37 | 1,36% | 40,00 |
| 02.01.2026 | 30,10 | 30,67 | 28,69 | 28,98 | -5,96% | 400,00 |
| 30.12.2025 | 30,81 | 30,81 | 30,81 | 30,81 | -0,02% | - |
| 29.12.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -2,14% | - |
| 23.12.2025 | 31,49 | 31,49 | 31,49 | 31,49 | -1,10% | - |
| 22.12.2025 | 30,79 | 31,84 | 30,79 | 31,84 | 2,33% | 80,00 |
| 19.12.2025 | 31,02 | 31,60 | 31,02 | 31,12 | 3,46% | 75,00 |
| 18.12.2025 | 30,08 | 30,08 | 30,08 | 30,08 | 1,42% | - |
| 17.12.2025 | 29,66 | 29,66 | 29,66 | 29,66 | 1,00% | - |
| 16.12.2025 | 29,36 | 29,36 | 29,36 | 29,36 | -2,51% | - |
| 15.12.2025 | 30,11 | 30,12 | 30,11 | 30,12 | -1,70% | 20,00 |
| 12.12.2025 | 30,64 | 30,64 | 30,64 | 30,64 | 0,84% | - |
| 11.12.2025 | 30,02 | 30,38 | 30,02 | 30,38 | 2,64% | 3,00 |
| 10.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,69% | - |
| 09.12.2025 | 29,57 | 29,81 | 29,57 | 29,81 | -2,37% | - |
| 08.12.2025 | 30,53 | 30,53 | 30,53 | 30,53 | -0,84% | - |
| 05.12.2025 | 30,10 | 30,79 | 30,10 | 30,79 | 1,23% | 35,00 |
| 04.12.2025 | 30,42 | 30,42 | 30,42 | 30,42 | 1,71% | - |
| 03.12.2025 | 29,04 | 29,91 | 29,00 | 29,91 | 1,89% | 600,00 |
| 02.12.2025 | 29,41 | 29,41 | 29,35 | 29,35 | -1,59% | - |
| 01.12.2025 | 29,11 | 30,40 | 29,11 | 29,83 | 1,95% | 40,00 |
| 28.11.2025 | 28,89 | 29,47 | 28,89 | 29,26 | 1,12% | 35,00 |
| 27.11.2025 | 28,51 | 28,93 | 28,51 | 28,93 | -0,28% | 250,00 |
| 26.11.2025 | 28,74 | 29,01 | 28,74 | 29,01 | 0,76% | - |
| 25.11.2025 | 29,01 | 29,01 | 28,79 | 28,79 | -0,98% | - |
| 24.11.2025 | 29,36 | 29,36 | 29,08 | 29,08 | 2,72% | - |
| 21.11.2025 | 28,31 | 28,31 | 28,31 | 28,31 | -1,36% | - |
| 20.11.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -0,26% | - |
| 19.11.2025 | 29,01 | 29,23 | 28,77 | 28,77 | -1,62% | 95,00 |
| 18.11.2025 | 29,60 | 29,60 | 29,25 | 29,25 | -5,39% | 90,00 |
| 17.11.2025 | 30,91 | 30,91 | 30,91 | 30,91 | -1,42% | 100,00 |
| 14.11.2025 | 31,35 | 31,36 | 31,35 | 31,36 | -5,03% | - |
| 13.11.2025 | 33,02 | 33,02 | 33,02 | 33,02 | -0,53% | - |
| 12.11.2025 | 32,44 | 33,19 | 32,44 | 33,19 | 2,63% | 25,00 |
| 11.11.2025 | 32,92 | 33,01 | 32,34 | 32,34 | -0,99% | 45,00 |
| 10.11.2025 | 32,28 | 32,67 | 32,28 | 32,67 | 3,40% | - |
| 07.11.2025 | 31,59 | 31,59 | 31,59 | 31,59 | -0,77% | - |
| 06.11.2025 | 33,76 | 33,76 | 31,80 | 31,84 | -5,91% | 15,00 |
| 05.11.2025 | 32,17 | 33,84 | 32,17 | 33,84 | 7,91% | 923,00 |
| 04.11.2025 | 30,20 | 31,36 | 30,20 | 31,36 | 1,39% | - |
| 03.11.2025 | 31,27 | 31,27 | 30,93 | 30,93 | -1,13% | - |
| 31.10.2025 | 29,56 | 31,28 | 29,56 | 31,28 | 4,23% | 90,00 |
| 30.10.2025 | 30,64 | 30,64 | 30,01 | 30,01 | -5,84% | 1.100,00 |
| 29.10.2025 | 31,87 | 31,87 | 31,87 | 31,87 | -0,92% | - |
| 28.10.2025 | 33,04 | 33,04 | 32,17 | 32,17 | -3,02% | - |
| 27.10.2025 | 33,10 | 33,53 | 33,10 | 33,17 | -2,31% | 25,00 |
| 24.10.2025 | 33,34 | 33,95 | 33,34 | 33,95 | 3,81% | 300,00 |
| 23.10.2025 | 32,71 | 32,71 | 32,71 | 32,71 | -1,21% | - |
| 22.10.2025 | 33,11 | 33,11 | 33,11 | 33,11 | 2,75% | - |
| 21.10.2025 | 32,22 | 32,22 | 32,22 | 32,22 | 0,45% | - |
| 20.10.2025 | 32,08 | 32,08 | 32,08 | 32,08 | 0,36% | - |
| 17.10.2025 | 31,57 | 31,96 | 31,57 | 31,96 | -0,08% | - |
| 16.10.2025 | 31,94 | 31,99 | 31,94 | 31,99 | -0,19% | 31,00 |
| 15.10.2025 | 32,33 | 32,94 | 32,05 | 32,05 | 5,32% | 350,00 |
| 14.10.2025 | 30,99 | 30,99 | 30,43 | 30,43 | -1,30% | 470,00 |
| 13.10.2025 | 30,06 | 30,83 | 30,06 | 30,83 | 2,41% | - |
| 10.10.2025 | 31,90 | 31,90 | 30,10 | 30,10 | -5,94% | 150,00 |
| 09.10.2025 | 31,91 | 32,00 | 31,51 | 32,00 | 1,57% | 114,00 |
| 08.10.2025 | 31,91 | 31,91 | 31,51 | 31,51 | -1,49% | - |
| 07.10.2025 | 31,43 | 31,98 | 31,43 | 31,98 | 1,62% | 35,00 |
| 06.10.2025 | 31,11 | 31,51 | 31,11 | 31,47 | 1,48% | 10,00 |
| 03.10.2025 | 30,70 | 31,01 | 30,70 | 31,01 | 1,16% | - |
| 02.10.2025 | 30,19 | 30,66 | 30,19 | 30,66 | 1,41% | 150,00 |
| 01.10.2025 | 30,79 | 30,79 | 30,23 | 30,23 | -4,05% | - |
| 30.09.2025 | 31,51 | 31,51 | 31,51 | 31,51 | -0,11% | - |
| 29.09.2025 | 31,61 | 31,61 | 31,53 | 31,54 | -0,11% | - |
| 26.09.2025 | 31,41 | 31,58 | 31,41 | 31,58 | -0,05% | - |
| 25.09.2025 | 31,83 | 31,83 | 31,59 | 31,59 | -0,33% | 50,00 |
| 24.09.2025 | 32,05 | 32,05 | 31,70 | 31,70 | -0,88% | - |
| 23.09.2025 | 33,00 | 33,00 | 31,98 | 31,98 | -3,37% | 350,00 |
| 22.09.2025 | 35,01 | 35,01 | 31,79 | 33,09 | -6,09% | 75,00 |
| 19.09.2025 | 35,14 | 35,24 | 35,14 | 35,24 | 1,10% | 75,00 |
| 18.09.2025 | 34,44 | 34,85 | 34,44 | 34,85 | 3,52% | 8.190,00 |
| 17.09.2025 | 33,53 | 33,67 | 33,53 | 33,67 | -1,41% | 800,00 |
| 16.09.2025 | 34,01 | 34,15 | 34,01 | 34,15 | 0,06% | 25,00 |
| 15.09.2025 | 34,16 | 34,16 | 34,13 | 34,13 | -0,20% | - |
| 12.09.2025 | 34,62 | 34,93 | 34,20 | 34,20 | -0,78% | 140,00 |
| 11.09.2025 | 33,90 | 34,47 | 33,90 | 34,47 | 1,67% | 25,00 |
| 10.09.2025 | 34,76 | 34,76 | 33,90 | 33,90 | -2,54% | 90,00 |
| 09.09.2025 | 34,39 | 35,00 | 34,39 | 34,79 | 1,02% | 100,00 |
| 08.09.2025 | 34,88 | 34,88 | 33,79 | 34,44 | -1,40% | 149,00 |
| 05.09.2025 | 35,15 | 35,15 | 34,93 | 34,93 | -1,73% | - |
| 04.09.2025 | 36,14 | 36,14 | 35,54 | 35,54 | -2,34% | 50,00 |
| 03.09.2025 | 37,32 | 37,32 | 35,98 | 36,39 | -3,12% | 200,00 |
| 02.09.2025 | 38,00 | 38,00 | 37,56 | 37,56 | -1,31% | 70,00 |
| 01.09.2025 | 38,33 | 38,33 | 38,06 | 38,06 | -0,59% | - |
| 29.08.2025 | 38,29 | 38,29 | 38,29 | 38,29 | -0,84% | - |
| 28.08.2025 | 37,55 | 38,61 | 37,55 | 38,61 | 2,36% | 7,00 |
| 27.08.2025 | 37,85 | 38,22 | 37,72 | 37,72 | 0,94% | 338,00 |
| 26.08.2025 | 37,29 | 37,37 | 37,29 | 37,37 | 0,20% | - |
| 25.08.2025 | 37,32 | 37,32 | 37,30 | 37,30 | -0,28% | - |
| 22.08.2025 | 36,65 | 37,40 | 36,65 | 37,40 | 3,02% | - |
| 21.08.2025 | 36,31 | 36,31 | 36,31 | 36,31 | -0,32% | - |
| 20.08.2025 | 35,71 | 36,42 | 35,71 | 36,42 | 1,29% | 500,00 |
| 19.08.2025 | 36,24 | 36,50 | 35,96 | 35,96 | -1,28% | 150,00 |
| 18.08.2025 | 36,72 | 36,72 | 36,42 | 36,42 | -0,78% | - |