2,070€
8,38%
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,19% | - |
| 08.07.2026 | 1,96 | 2,13 | 1,89 | 1,91 | -3,29% | - |
| 07.07.2026 | 2,07 | 2,12 | 1,95 | 1,98 | -4,59% | - |
| 06.07.2026 | 2,14 | 2,19 | 2,06 | 2,07 | -2,82% | - |
| 03.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,84% | - |
| 02.07.2026 | 2,15 | 2,23 | 2,14 | 2,17 | 0,00% | - |
| 01.07.2026 | 2,05 | 2,19 | 2,01 | 2,17 | 4,83% | - |
| 30.06.2026 | 2,01 | 2,08 | 1,99 | 2,07 | 8,66% | - |
| 29.06.2026 | 1,97 | 2,04 | 1,85 | 1,91 | -14,19% | - |
| 26.06.2026 | 2,28 | 2,28 | 2,22 | 2,22 | 2,78% | - |
| 25.06.2026 | 2,22 | 2,33 | 2,16 | 2,16 | -5,26% | - |
| 24.06.2026 | 2,32 | 2,37 | 2,25 | 2,28 | -6,56% | - |
| 23.06.2026 | 2,36 | 2,47 | 2,31 | 2,44 | 6,55% | - |
| 22.06.2026 | 2,20 | 2,33 | 2,18 | 2,29 | 4,09% | - |
| 19.06.2026 | 2,20 | 2,20 | 2,19 | 2,20 | 8,37% | - |
| 18.06.2026 | 1,94 | 2,07 | 1,92 | 2,03 | 2,01% | - |
| 17.06.2026 | 1,93 | 2,02 | 1,90 | 1,99 | 3,65% | - |
| 16.06.2026 | 1,96 | 1,97 | 1,86 | 1,92 | -6,80% | - |
| 15.06.2026 | 2,01 | 2,14 | 1,97 | 2,06 | 6,19% | - |
| 12.06.2026 | 1,90 | 1,96 | 1,86 | 1,94 | 5,15% | - |
| 11.06.2026 | 1,81 | 1,86 | 1,77 | 1,85 | 2,79% | - |
| 10.06.2026 | 1,74 | 1,82 | 1,70 | 1,80 | 1,41% | - |
| 09.06.2026 | 1,77 | 1,82 | 1,75 | 1,77 | -4,84% | - |
| 08.06.2026 | 1,70 | 1,88 | 1,70 | 1,86 | 0,27% | - |
| 05.06.2026 | 1,89 | 1,89 | 1,84 | 1,86 | -5,84% | - |
| 04.06.2026 | 1,83 | 1,97 | 1,81 | 1,97 | 9,14% | - |
| 03.06.2026 | 1,88 | 1,90 | 1,79 | 1,81 | -4,75% | - |
| 02.06.2026 | 1,92 | 1,94 | 1,90 | 1,90 | -1,30% | - |
| 01.06.2026 | 2,01 | 2,01 | 1,88 | 1,92 | -0,52% | - |
| 29.05.2026 | 2,02 | 2,03 | 1,93 | 1,93 | -3,74% | - |
| 28.05.2026 | 2,06 | 2,09 | 1,96 | 2,01 | -3,61% | - |
| 27.05.2026 | 2,11 | 2,14 | 2,05 | 2,08 | 1,46% | - |
| 26.05.2026 | 2,16 | 2,17 | 2,02 | 2,05 | -5,53% | - |
| 25.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,36% | - |
| 22.05.2026 | 2,03 | 2,20 | 1,95 | 2,20 | 10,83% | - |
| 21.05.2026 | 2,05 | 2,15 | 1,96 | 1,99 | -2,70% | - |
| 20.05.2026 | 2,12 | 2,14 | 2,02 | 2,04 | -5,99% | - |
| 19.05.2026 | 2,19 | 2,21 | 2,09 | 2,17 | 10,71% | - |
| 18.05.2026 | 1,97 | 2,02 | 1,92 | 1,96 | -3,45% | - |
| 15.05.2026 | 2,15 | 2,16 | 2,03 | 2,03 | -10,18% | - |
| 14.05.2026 | 2,15 | 2,28 | 2,08 | 2,26 | 6,60% | - |
| 13.05.2026 | 2,07 | 2,14 | 2,01 | 2,12 | 5,47% | - |
| 12.05.2026 | 2,03 | 2,09 | 1,99 | 2,01 | -0,99% | - |
| 11.05.2026 | 2,02 | 2,03 | 1,91 | 2,03 | 0,74% | - |
| 08.05.2026 | 2,05 | 2,09 | 2,01 | 2,02 | -0,74% | - |
| 07.05.2026 | 2,17 | 2,19 | 1,99 | 2,03 | -3,79% | - |
| 06.05.2026 | 1,99 | 2,15 | 1,94 | 2,11 | 11,64% | - |
| 05.05.2026 | 1,84 | 1,95 | 1,84 | 1,89 | -1,31% | - |
| 04.05.2026 | 1,99 | 2,03 | 1,89 | 1,92 | 3,51% | - |
| 30.04.2026 | 1,79 | 1,90 | 1,79 | 1,85 | 0,27% | - |
| 29.04.2026 | 1,84 | 1,85 | 1,79 | 1,85 | 2,22% | - |
| 28.04.2026 | 1,93 | 1,96 | 1,79 | 1,81 | -2,17% | - |
| 27.04.2026 | 2,05 | 2,09 | 1,84 | 1,85 | -10,00% | - |
| 24.04.2026 | 1,96 | 2,07 | 1,93 | 2,05 | -0,97% | - |
| 23.04.2026 | 2,28 | 2,32 | 2,05 | 2,07 | -18,82% | - |
| 22.04.2026 | 2,38 | 2,63 | 2,29 | 2,55 | 14,86% | - |
| 21.04.2026 | 2,40 | 2,49 | 2,19 | 2,22 | -5,93% | - |
| 20.04.2026 | 2,46 | 2,46 | 2,33 | 2,36 | 1,29% | - |
| 17.04.2026 | 2,52 | 2,58 | 2,31 | 2,33 | -9,69% | - |
| 16.04.2026 | 2,60 | 2,66 | 2,52 | 2,58 | -4,44% | - |
| 15.04.2026 | 2,66 | 2,89 | 2,64 | 2,70 | 8,87% | - |
| 14.04.2026 | 2,42 | 2,65 | 2,35 | 2,48 | 7,83% | - |
| 13.04.2026 | 1,91 | 2,32 | 1,86 | 2,30 | 36,50% | - |
| 10.04.2026 | 1,68 | 1,72 | 1,67 | 1,69 | 7,67% | - |
| 09.04.2026 | 1,55 | 1,58 | 1,48 | 1,57 | 6,10% | - |
| 08.04.2026 | 1,29 | 1,49 | 1,28 | 1,48 | 28,82% | - |
| 07.04.2026 | 1,28 | 1,28 | 1,10 | 1,15 | -7,29% | - |
| 02.04.2026 | 1,39 | 1,51 | 1,19 | 1,24 | -13,64% | - |
| 01.04.2026 | 1,56 | 1,59 | 1,39 | 1,43 | -6,84% | - |
| 31.03.2026 | 1,53 | 1,60 | 1,47 | 1,54 | 3,37% | - |
| 30.03.2026 | 1,58 | 1,60 | 1,45 | 1,49 | -7,19% | - |
| 27.03.2026 | 1,70 | 1,71 | 1,57 | 1,60 | -6,98% | - |
| 26.03.2026 | 1,72 | 1,77 | 1,68 | 1,72 | 2,38% | - |
| 25.03.2026 | 1,74 | 1,76 | 1,66 | 1,68 | -3,45% | - |
| 24.03.2026 | 1,71 | 1,77 | 1,64 | 1,74 | -3,60% | - |
| 23.03.2026 | 1,65 | 1,85 | 1,61 | 1,81 | 13,88% | - |
| 20.03.2026 | 1,59 | 1,62 | 1,57 | 1,59 | -0,31% | - |
| 19.03.2026 | 1,64 | 1,71 | 1,59 | 1,59 | -7,29% | - |
| 18.03.2026 | 1,81 | 1,89 | 1,66 | 1,72 | -6,28% | - |
| 17.03.2026 | 1,79 | 1,93 | 1,79 | 1,83 | 2,81% | - |
| 16.03.2026 | 1,67 | 1,86 | 1,63 | 1,78 | -0,56% | - |
| 13.03.2026 | 1,73 | 1,80 | 1,71 | 1,79 | 0,00% | - |
| 12.03.2026 | 1,81 | 1,86 | 1,68 | 1,79 | 5,92% | - |
| 11.03.2026 | 1,54 | 1,71 | 1,54 | 1,69 | 13,04% | - |
| 10.03.2026 | 1,46 | 1,52 | 1,44 | 1,50 | 8,33% | - |
| 09.03.2026 | 1,29 | 1,50 | 1,25 | 1,38 | 1,85% | - |
| 06.03.2026 | 1,35 | 1,40 | 1,33 | 1,36 | 1,12% | - |
| 05.03.2026 | 1,41 | 1,42 | 1,30 | 1,34 | -2,19% | - |
| 04.03.2026 | 1,33 | 1,39 | 1,26 | 1,37 | 10,04% | - |
| 03.03.2026 | 1,29 | 1,33 | 1,19 | 1,25 | -3,49% | - |
| 02.03.2026 | 1,41 | 1,43 | 1,28 | 1,29 | -13,13% | - |
| 27.02.2026 | 1,38 | 1,53 | 1,30 | 1,49 | 4,58% | - |
| 26.02.2026 | 1,42 | 1,58 | 1,39 | 1,42 | 20,34% | - |
| 25.02.2026 | 1,17 | 1,23 | 1,13 | 1,18 | 0,85% | - |
| 24.02.2026 | 1,06 | 1,24 | 1,04 | 1,17 | 18,48% | - |
| 23.02.2026 | 0,97 | 1,02 | 0,93 | 0,99 | 8,52% | - |
| 20.02.2026 | 0,95 | 1,03 | 0,91 | 0,91 | -3,19% | - |
| 19.02.2026 | 0,95 | 0,99 | 0,91 | 0,94 | -1,31% | - |
| 18.02.2026 | 0,96 | 1,00 | 0,92 | 0,95 | -7,52% | - |
| 17.02.2026 | 1,20 | 1,20 | 1,02 | 1,03 | -15,23% | - |