80,575€
0,91%
Echtzeit-Aktienkurs UL Solutions Inc.
Bid:
Ask:
Aktienkurse zur UL Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 80,38 | 80,58 | 79,90 | 80,58 | 0,91% | - |
| 30.07.2026 | 80,78 | 81,03 | 79,70 | 79,85 | -0,09% | - |
| 29.07.2026 | 80,48 | 82,00 | 79,60 | 79,93 | -0,34% | - |
| 28.07.2026 | 79,30 | 80,43 | 78,40 | 80,20 | 2,33% | - |
| 27.07.2026 | 75,48 | 78,73 | 75,48 | 78,38 | 1,92% | - |
| 24.07.2026 | 76,18 | 77,43 | 75,78 | 76,90 | 2,84% | - |
| 23.07.2026 | 75,13 | 76,85 | 74,43 | 74,78 | 0,07% | - |
| 22.07.2026 | 74,75 | 75,63 | 74,43 | 74,73 | -1,22% | - |
| 21.07.2026 | 75,20 | 76,03 | 74,55 | 75,65 | -1,75% | - |
| 20.07.2026 | 76,63 | 77,80 | 76,58 | 77,00 | -1,35% | - |
| 17.07.2026 | 77,83 | 78,53 | 77,68 | 78,05 | -0,57% | - |
| 16.07.2026 | 76,55 | 79,08 | 76,28 | 78,50 | 1,82% | - |
| 15.07.2026 | 76,63 | 78,00 | 76,53 | 77,10 | -0,71% | - |
| 14.07.2026 | 76,63 | 78,65 | 76,58 | 77,65 | 0,55% | - |
| 13.07.2026 | 76,43 | 77,78 | 76,13 | 77,23 | 3,07% | - |
| 10.07.2026 | 75,63 | 76,65 | 74,65 | 74,93 | -1,35% | - |
| 09.07.2026 | 75,55 | 76,35 | 75,30 | 75,95 | 0,00% | - |
| 08.07.2026 | 78,50 | 78,50 | 75,65 | 75,95 | -3,40% | - |
| 07.07.2026 | 78,15 | 80,88 | 77,78 | 78,63 | -1,44% | - |
| 06.07.2026 | 85,00 | 86,33 | 79,73 | 79,78 | -5,95% | - |
| 03.07.2026 | 84,88 | 84,90 | 84,53 | 84,83 | -2,64% | - |
| 02.07.2026 | 85,55 | 88,73 | 85,40 | 87,13 | -1,50% | - |
| 01.07.2026 | 89,05 | 89,95 | 88,10 | 88,45 | 0,00% | - |
| 30.06.2026 | 87,83 | 89,15 | 86,90 | 88,45 | 1,03% | - |
| 29.06.2026 | 87,13 | 88,25 | 86,95 | 87,55 | 2,70% | - |
| 26.06.2026 | 84,28 | 86,15 | 83,68 | 85,25 | 2,34% | - |
| 25.06.2026 | 81,60 | 84,65 | 80,98 | 83,30 | 2,65% | - |
| 24.06.2026 | 78,90 | 81,45 | 78,78 | 81,15 | 1,92% | - |
| 23.06.2026 | 78,18 | 80,73 | 77,80 | 79,63 | 0,44% | - |
| 22.06.2026 | 79,65 | 80,40 | 78,48 | 79,28 | -0,41% | - |
| 19.06.2026 | 79,73 | 79,73 | 79,33 | 79,60 | 0,44% | - |
| 18.06.2026 | 82,15 | 82,85 | 79,13 | 79,25 | -4,32% | - |
| 17.06.2026 | 82,20 | 82,88 | 81,48 | 82,83 | -1,40% | - |
| 16.06.2026 | 83,78 | 85,78 | 83,55 | 84,00 | 0,06% | - |
| 15.06.2026 | 84,35 | 84,85 | 83,00 | 83,95 | -1,78% | - |
| 12.06.2026 | 85,10 | 86,05 | 84,95 | 85,48 | 0,44% | - |
| 11.06.2026 | 84,70 | 85,68 | 84,15 | 85,10 | -0,03% | - |
| 10.06.2026 | 85,13 | 85,98 | 84,45 | 85,13 | 0,98% | - |
| 09.06.2026 | 84,03 | 86,13 | 83,93 | 84,30 | -0,18% | - |
| 08.06.2026 | 83,75 | 85,30 | 83,73 | 84,45 | 0,30% | - |
| 05.06.2026 | 85,40 | 85,75 | 84,10 | 84,20 | -0,03% | - |
| 04.06.2026 | 84,53 | 85,30 | 84,00 | 84,23 | -0,30% | - |
| 03.06.2026 | 84,08 | 85,48 | 83,23 | 84,48 | 0,00% | - |
| 02.06.2026 | 85,60 | 85,70 | 84,15 | 84,48 | -1,54% | - |
| 01.06.2026 | 85,40 | 86,30 | 85,35 | 85,80 | -0,09% | - |
| 29.05.2026 | 85,43 | 87,05 | 85,30 | 85,88 | 1,87% | - |
| 28.05.2026 | 86,65 | 86,95 | 83,50 | 84,30 | -3,74% | - |
| 27.05.2026 | 86,75 | 88,28 | 86,55 | 87,58 | -0,93% | - |
| 26.05.2026 | 89,00 | 89,05 | 87,60 | 88,40 | -0,79% | - |
| 25.05.2026 | 89,03 | 89,28 | 89,00 | 89,10 | 0,51% | - |
| 22.05.2026 | 88,38 | 89,53 | 87,48 | 88,65 | 1,14% | - |
| 21.05.2026 | 87,63 | 88,60 | 87,00 | 87,65 | 1,53% | - |
| 20.05.2026 | 86,25 | 87,38 | 86,03 | 86,33 | 0,55% | - |
| 19.05.2026 | 85,00 | 86,30 | 84,45 | 85,85 | 0,12% | - |
| 18.05.2026 | 84,55 | 86,25 | 84,30 | 85,75 | 0,23% | - |
| 15.05.2026 | 86,20 | 86,28 | 85,08 | 85,55 | 1,39% | - |
| 14.05.2026 | 84,58 | 85,73 | 83,30 | 84,38 | -0,62% | - |
| 13.05.2026 | 82,90 | 85,13 | 81,95 | 84,90 | 5,24% | - |
| 12.05.2026 | 82,95 | 83,75 | 80,38 | 80,68 | -3,70% | - |
| 11.05.2026 | 85,25 | 86,03 | 83,75 | 83,78 | -1,35% | - |
| 08.05.2026 | 84,78 | 86,10 | 84,58 | 84,93 | -1,39% | - |
| 07.05.2026 | 89,50 | 89,50 | 86,08 | 86,13 | -2,21% | - |
| 06.05.2026 | 89,45 | 90,75 | 86,00 | 88,08 | -0,03% | - |
| 05.05.2026 | 77,23 | 88,65 | 77,10 | 88,10 | 13,53% | - |
| 04.05.2026 | 78,60 | 78,70 | 77,45 | 77,60 | 2,31% | - |
| 30.04.2026 | 74,98 | 76,23 | 74,90 | 75,85 | 0,73% | - |
| 29.04.2026 | 75,58 | 76,05 | 75,00 | 75,30 | 0,77% | - |
| 28.04.2026 | 75,78 | 76,05 | 74,70 | 74,73 | -0,99% | - |
| 27.04.2026 | 76,80 | 77,08 | 75,48 | 75,48 | -0,40% | - |
| 24.04.2026 | 76,53 | 77,23 | 75,70 | 75,78 | -0,62% | - |
| 23.04.2026 | 76,38 | 77,45 | 75,63 | 76,25 | -1,90% | - |
| 22.04.2026 | 78,75 | 79,45 | 77,28 | 77,73 | -2,02% | - |
| 21.04.2026 | 79,10 | 79,90 | 78,50 | 79,33 | 1,44% | - |
| 20.04.2026 | 77,55 | 78,73 | 77,35 | 78,20 | 1,53% | - |
| 17.04.2026 | 76,28 | 77,73 | 76,13 | 77,03 | 1,58% | - |
| 16.04.2026 | 76,73 | 77,53 | 74,90 | 75,83 | -0,23% | - |
| 15.04.2026 | 75,98 | 76,70 | 75,75 | 76,00 | 0,96% | - |
| 14.04.2026 | 71,68 | 75,68 | 71,48 | 75,28 | 3,51% | - |
| 13.04.2026 | 71,78 | 72,85 | 71,35 | 72,73 | 0,55% | - |
| 10.04.2026 | 72,18 | 72,70 | 72,08 | 72,33 | 0,10% | - |
| 09.04.2026 | 72,98 | 73,08 | 71,50 | 72,25 | -0,72% | - |
| 08.04.2026 | 72,60 | 73,20 | 70,48 | 72,78 | 0,90% | - |
| 07.04.2026 | 73,00 | 73,08 | 71,83 | 72,13 | -1,54% | - |
| 02.04.2026 | 72,50 | 74,25 | 71,50 | 73,25 | -1,35% | - |
| 01.04.2026 | 74,50 | 75,25 | 73,00 | 74,25 | 2,77% | - |
| 31.03.2026 | 72,25 | 73,25 | 71,50 | 72,25 | 0,00% | - |
| 30.03.2026 | 73,25 | 74,00 | 72,00 | 72,25 | -0,69% | - |
| 27.03.2026 | 72,75 | 72,75 | 71,50 | 72,75 | -2,02% | - |
| 26.03.2026 | 74,75 | 76,25 | 74,25 | 74,25 | 2,06% | - |
| 25.03.2026 | 75,75 | 77,00 | 72,75 | 72,75 | -3,32% | - |
| 24.03.2026 | 74,25 | 75,25 | 73,75 | 75,25 | 2,73% | - |
| 23.03.2026 | 70,75 | 73,25 | 70,75 | 73,25 | 2,09% | - |
| 20.03.2026 | 72,25 | 72,25 | 71,75 | 71,75 | -0,69% | - |
| 19.03.2026 | 75,75 | 75,75 | 71,75 | 72,25 | -3,99% | - |
| 18.03.2026 | 74,75 | 75,25 | 74,25 | 75,25 | 1,35% | - |
| 17.03.2026 | 73,75 | 75,50 | 73,75 | 74,25 | 0,68% | - |
| 16.03.2026 | 73,25 | 73,75 | 72,25 | 73,75 | 0,68% | - |
| 13.03.2026 | 72,75 | 74,50 | 72,25 | 73,25 | 1,38% | - |
| 12.03.2026 | 71,25 | 72,75 | 71,25 | 72,25 | 1,40% | - |
| 11.03.2026 | 70,25 | 72,00 | 69,50 | 71,25 | 2,15% | - |