65,400€
0,77%
Echtzeit-Aktienkurs UL Solutions Inc.
Bid:
Ask:
Aktienkurse zur UL Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 65,25 | 65,93 | 64,58 | 64,70 | -0,31% | - |
| 19.10.2026 | 65,60 | 65,75 | 64,58 | 64,90 | -0,12% | - |
| 16.10.2026 | 66,33 | 66,45 | 64,98 | 64,98 | 0,39% | - |
| 15.10.2026 | 63,93 | 64,90 | 63,60 | 64,73 | 0,94% | - |
| 14.10.2026 | 63,58 | 64,30 | 63,20 | 64,13 | 0,87% | - |
| 13.10.2026 | 64,00 | 64,45 | 62,83 | 63,58 | 0,24% | - |
| 12.10.2026 | 62,63 | 64,10 | 62,23 | 63,43 | 1,76% | - |
| 09.10.2026 | 62,95 | 63,73 | 62,10 | 62,33 | 0,16% | - |
| 08.10.2026 | 59,63 | 62,23 | 59,38 | 62,23 | 4,19% | - |
| 07.10.2026 | 60,78 | 61,13 | 59,38 | 59,73 | -1,81% | - |
| 06.10.2026 | 61,08 | 61,20 | 59,98 | 60,83 | -1,14% | - |
| 05.10.2026 | 58,95 | 61,68 | 58,35 | 61,53 | 5,40% | - |
| 02.10.2026 | 59,25 | 60,15 | 58,33 | 58,38 | -1,06% | - |
| 01.10.2026 | 58,05 | 59,05 | 57,75 | 59,00 | 2,70% | - |
| 30.09.2026 | 57,35 | 57,85 | 56,30 | 57,45 | 0,97% | - |
| 29.09.2026 | 57,00 | 58,25 | 56,70 | 56,90 | -1,43% | - |
| 28.09.2026 | 57,85 | 58,80 | 57,55 | 57,73 | -0,13% | - |
| 25.09.2026 | 57,90 | 58,33 | 57,38 | 57,80 | 0,22% | - |
| 24.09.2026 | 57,25 | 58,25 | 56,85 | 57,68 | -1,07% | - |
| 23.09.2026 | 58,38 | 58,75 | 57,75 | 58,30 | 0,60% | - |
| 22.09.2026 | 57,85 | 58,55 | 57,40 | 57,95 | 0,52% | - |
| 21.09.2026 | 56,08 | 58,25 | 56,08 | 57,65 | 2,22% | - |
| 18.09.2026 | 56,28 | 56,58 | 55,85 | 56,40 | 1,90% | - |
| 17.09.2026 | 56,28 | 56,75 | 55,00 | 55,35 | -2,98% | - |
| 16.09.2026 | 56,20 | 57,13 | 55,85 | 57,05 | -1,68% | - |
| 15.09.2026 | 60,03 | 60,98 | 58,03 | 58,03 | -4,37% | - |
| 14.09.2026 | 61,55 | 62,65 | 60,48 | 60,68 | -1,78% | - |
| 11.09.2026 | 61,50 | 62,30 | 61,40 | 61,78 | -0,20% | - |
| 10.09.2026 | 62,90 | 63,25 | 61,70 | 61,90 | -1,12% | - |
| 09.09.2026 | 62,85 | 62,90 | 62,23 | 62,60 | -0,36% | - |
| 08.09.2026 | 63,03 | 63,78 | 62,55 | 62,83 | -0,40% | - |
| 07.09.2026 | 63,30 | 63,33 | 63,03 | 63,08 | -0,79% | - |
| 04.09.2026 | 64,13 | 64,68 | 63,38 | 63,58 | -1,74% | - |
| 03.09.2026 | 63,93 | 64,98 | 63,50 | 64,70 | -0,15% | - |
| 02.09.2026 | 63,53 | 65,13 | 62,98 | 64,80 | 1,41% | - |
| 01.09.2026 | 65,15 | 65,50 | 63,83 | 63,90 | 0,04% | - |
| 31.08.2026 | 64,03 | 64,43 | 63,58 | 63,88 | -1,28% | - |
| 28.08.2026 | 65,00 | 65,73 | 64,53 | 64,70 | 0,08% | - |
| 27.08.2026 | 64,53 | 64,65 | 63,78 | 64,65 | 1,02% | - |
| 26.08.2026 | 63,48 | 64,70 | 63,40 | 64,00 | 1,27% | - |
| 25.08.2026 | 63,78 | 64,25 | 63,15 | 63,20 | -1,21% | - |
| 24.08.2026 | 64,28 | 64,95 | 63,95 | 63,98 | 0,08% | - |
| 21.08.2026 | 64,43 | 65,43 | 63,73 | 63,93 | -1,84% | - |
| 20.08.2026 | 65,08 | 65,60 | 64,75 | 65,13 | -0,80% | - |
| 19.08.2026 | 65,55 | 66,28 | 65,40 | 65,65 | 0,08% | - |
| 18.08.2026 | 66,60 | 67,28 | 65,53 | 65,60 | -1,35% | - |
| 17.08.2026 | 66,78 | 67,40 | 65,43 | 66,50 | -0,11% | - |
| 14.08.2026 | 66,50 | 68,05 | 66,20 | 66,58 | 0,15% | - |
| 13.08.2026 | 66,65 | 67,83 | 66,38 | 66,48 | -0,26% | - |
| 12.08.2026 | 66,80 | 67,60 | 65,78 | 66,65 | -0,67% | - |
| 11.08.2026 | 67,58 | 68,50 | 66,88 | 67,10 | -1,50% | - |
| 10.08.2026 | 67,70 | 68,33 | 67,48 | 68,13 | 1,30% | - |
| 07.08.2026 | 66,65 | 67,30 | 65,38 | 67,25 | 0,15% | - |
| 06.08.2026 | 68,63 | 68,73 | 66,73 | 67,15 | 0,15% | - |
| 05.08.2026 | 69,23 | 70,60 | 66,53 | 67,05 | -3,46% | - |
| 04.08.2026 | 79,28 | 80,10 | 68,88 | 69,45 | -14,07% | - |
| 03.08.2026 | 79,88 | 81,23 | 79,83 | 80,83 | 1,00% | - |
| 31.07.2026 | 80,38 | 80,68 | 78,90 | 80,03 | 0,22% | - |
| 30.07.2026 | 80,78 | 81,03 | 79,70 | 79,85 | -0,09% | - |
| 29.07.2026 | 80,48 | 82,00 | 79,60 | 79,93 | -0,34% | - |
| 28.07.2026 | 79,30 | 80,43 | 78,40 | 80,20 | 2,33% | - |
| 27.07.2026 | 75,48 | 78,73 | 75,48 | 78,38 | 1,92% | - |
| 24.07.2026 | 76,18 | 77,43 | 75,78 | 76,90 | 2,84% | - |
| 23.07.2026 | 75,13 | 76,85 | 74,43 | 74,78 | 0,07% | - |
| 22.07.2026 | 74,75 | 75,63 | 74,43 | 74,73 | -1,22% | - |
| 21.07.2026 | 75,20 | 76,03 | 74,55 | 75,65 | -1,75% | - |
| 20.07.2026 | 76,63 | 77,80 | 76,58 | 77,00 | -1,35% | - |
| 17.07.2026 | 77,83 | 78,53 | 77,68 | 78,05 | -0,57% | - |
| 16.07.2026 | 76,55 | 79,08 | 76,28 | 78,50 | 1,82% | - |
| 15.07.2026 | 76,63 | 78,00 | 76,53 | 77,10 | -0,71% | - |
| 14.07.2026 | 76,63 | 78,65 | 76,58 | 77,65 | 0,55% | - |
| 13.07.2026 | 76,43 | 77,78 | 76,13 | 77,23 | 3,07% | - |
| 10.07.2026 | 75,63 | 76,65 | 74,65 | 74,93 | -1,35% | - |
| 09.07.2026 | 75,55 | 76,35 | 75,30 | 75,95 | 0,00% | - |
| 08.07.2026 | 78,50 | 78,50 | 75,65 | 75,95 | -3,40% | - |
| 07.07.2026 | 78,15 | 80,88 | 77,78 | 78,63 | -1,44% | - |
| 06.07.2026 | 85,00 | 86,33 | 79,73 | 79,78 | -5,95% | - |
| 03.07.2026 | 84,88 | 84,90 | 84,53 | 84,83 | -2,64% | - |
| 02.07.2026 | 85,55 | 88,73 | 85,40 | 87,13 | -1,50% | - |
| 01.07.2026 | 89,05 | 89,95 | 88,10 | 88,45 | 0,00% | - |
| 30.06.2026 | 87,83 | 89,15 | 86,90 | 88,45 | 1,03% | - |
| 29.06.2026 | 87,13 | 88,25 | 86,95 | 87,55 | 2,70% | - |
| 26.06.2026 | 84,28 | 86,15 | 83,68 | 85,25 | 2,34% | - |
| 25.06.2026 | 81,60 | 84,65 | 80,98 | 83,30 | 2,65% | - |
| 24.06.2026 | 78,90 | 81,45 | 78,78 | 81,15 | 1,92% | - |
| 23.06.2026 | 78,18 | 80,73 | 77,80 | 79,63 | 0,44% | - |
| 22.06.2026 | 79,65 | 80,40 | 78,48 | 79,28 | -0,41% | - |
| 19.06.2026 | 79,73 | 79,73 | 79,33 | 79,60 | 0,44% | - |
| 18.06.2026 | 82,15 | 82,85 | 79,13 | 79,25 | -4,32% | - |
| 17.06.2026 | 82,20 | 82,88 | 81,48 | 82,83 | -1,40% | - |
| 16.06.2026 | 83,78 | 85,78 | 83,55 | 84,00 | 0,06% | - |
| 15.06.2026 | 84,35 | 84,85 | 83,00 | 83,95 | -1,78% | - |
| 12.06.2026 | 85,10 | 86,05 | 84,95 | 85,48 | 0,44% | - |
| 11.06.2026 | 84,70 | 85,68 | 84,15 | 85,10 | -0,03% | - |
| 10.06.2026 | 85,13 | 85,98 | 84,45 | 85,13 | 0,98% | - |
| 09.06.2026 | 84,03 | 86,13 | 83,93 | 84,30 | -0,18% | - |
| 08.06.2026 | 83,75 | 85,30 | 83,73 | 84,45 | 0,30% | - |
| 05.06.2026 | 85,40 | 85,75 | 84,10 | 84,20 | -0,03% | - |
| 04.06.2026 | 84,53 | 85,30 | 84,00 | 84,23 | -0,30% | - |
| 03.06.2026 | 84,08 | 85,48 | 83,23 | 84,48 | 0,00% | - |