3,282€
-6,23%
Echtzeit-Aktienkurs Wolfspeed Inc.
Bid:
Ask:
Aktienkurse zur Wolfspeed Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 3,30 | 3,34 | 3,10 | 3,29 | -6,14% | - |
| 16.05.2025 | 3,39 | 3,50 | 3,39 | 3,50 | 4,60% | 1.065,00 |
| 15.05.2025 | 3,39 | 3,41 | 3,32 | 3,35 | 0,66% | 3.325,00 |
| 14.05.2025 | 3,42 | 3,68 | 3,28 | 3,32 | -4,67% | 18.751,00 |
| 13.05.2025 | 2,94 | 3,80 | 2,94 | 3,49 | 17,45% | 41.893,00 |
| 12.05.2025 | 2,99 | 3,22 | 2,97 | 2,97 | 1,54% | 27.197,00 |
| 09.05.2025 | 3,31 | 3,51 | 2,80 | 2,92 | -28,17% | 80.631,00 |
| 08.05.2025 | 3,71 | 4,09 | 3,61 | 4,07 | 16,35% | 9.422,00 |
| 07.05.2025 | 3,69 | 3,69 | 3,50 | 3,50 | -0,14% | 5.640,00 |
| 06.05.2025 | 3,79 | 3,85 | 3,48 | 3,50 | -3,39% | 24.685,00 |
| 05.05.2025 | 4,20 | 4,32 | 3,63 | 3,63 | -8,66% | 70.825,00 |
| 02.05.2025 | 3,35 | 4,17 | 3,30 | 3,97 | 27,73% | 96.292,00 |
| 30.04.2025 | 3,11 | 3,33 | 2,90 | 3,11 | 2,27% | 43.789,00 |
| 29.04.2025 | 3,74 | 4,27 | 3,00 | 3,04 | -16,71% | 49.473,00 |
| 28.04.2025 | 2,83 | 3,67 | 2,83 | 3,65 | 28,07% | 30.300,00 |
| 25.04.2025 | 2,89 | 2,93 | 2,79 | 2,85 | 2,04% | 19.787,00 |
| 24.04.2025 | 2,24 | 2,79 | 2,18 | 2,79 | 21,59% | 58.988,00 |
| 23.04.2025 | 2,23 | 2,42 | 2,23 | 2,30 | 7,34% | 94.850,00 |
| 22.04.2025 | 2,12 | 2,19 | 2,12 | 2,14 | 2,88% | 96.140,00 |
| 17.04.2025 | 1,91 | 2,12 | 1,91 | 2,08 | 7,94% | 55.783,00 |
| 16.04.2025 | 1,93 | 1,94 | 1,93 | 1,93 | -2,21% | 1.905,00 |
| 15.04.2025 | 1,86 | 1,97 | 1,86 | 1,97 | 2,93% | 1.796,00 |
| 14.04.2025 | 1,98 | 2,00 | 1,87 | 1,91 | -1,21% | 3.800,00 |
| 11.04.2025 | 1,94 | 1,98 | 1,84 | 1,94 | 1,41% | 9.940,00 |
| 10.04.2025 | 2,24 | 2,24 | 1,91 | 1,91 | -9,35% | 11.577,00 |
| 09.04.2025 | 1,99 | 2,20 | 1,99 | 2,11 | 5,80% | 7.162,00 |
| 08.04.2025 | 2,42 | 2,54 | 1,99 | 1,99 | -9,88% | 15.808,00 |
| 07.04.2025 | 2,09 | 2,30 | 2,09 | 2,21 | -8,26% | 8.791,00 |
| 04.04.2025 | 2,44 | 2,47 | 2,20 | 2,41 | 1,73% | 10.668,00 |
| 03.04.2025 | 2,43 | 2,44 | 2,33 | 2,37 | -7,10% | 12.080,00 |
| 02.04.2025 | 2,54 | 2,69 | 2,54 | 2,55 | -3,68% | 24.200,00 |
| 01.04.2025 | 2,80 | 2,82 | 2,65 | 2,65 | -5,90% | 40.820,00 |
| 31.03.2025 | 2,46 | 2,85 | 2,35 | 2,81 | 15,26% | 138.211,00 |
| 28.03.2025 | 4,99 | 4,99 | 2,37 | 2,44 | -51,40% | 54.552,00 |
| 27.03.2025 | 5,40 | 5,40 | 5,02 | 5,02 | -11,46% | 25,00 |
| 26.03.2025 | 5,67 | 5,67 | 5,67 | 5,67 | -3,54% | - |
| 25.03.2025 | 5,88 | 5,88 | 5,88 | 5,88 | -0,32% | - |
| 24.03.2025 | 5,87 | 6,00 | 5,87 | 5,90 | 12,42% | 450,00 |
| 21.03.2025 | 5,26 | 5,26 | 5,25 | 5,25 | -2,45% | 8,00 |
| 20.03.2025 | 5,43 | 5,43 | 5,38 | 5,38 | 6,64% | 2.000,00 |
| 19.03.2025 | 4,96 | 5,05 | 4,96 | 5,05 | -2,04% | 100,00 |
| 18.03.2025 | 5,44 | 5,44 | 5,15 | 5,15 | -6,77% | 1.000,00 |
| 17.03.2025 | 5,30 | 5,58 | 5,30 | 5,52 | 5,54% | 3.850,00 |
| 14.03.2025 | 4,77 | 5,23 | 4,77 | 5,23 | 11,69% | 5.145,00 |
| 13.03.2025 | 4,74 | 4,80 | 4,69 | 4,69 | -8,97% | 2.150,00 |
| 12.03.2025 | 4,95 | 5,15 | 4,95 | 5,15 | 10,38% | 1.000,00 |
| 11.03.2025 | 4,93 | 5,01 | 4,66 | 4,66 | -11,62% | 120,00 |
| 10.03.2025 | 5,39 | 5,39 | 5,28 | 5,28 | 5,22% | 900,00 |
| 07.03.2025 | 4,64 | 5,15 | 4,64 | 5,02 | 8,02% | 1.184,00 |
| 06.03.2025 | 4,72 | 4,72 | 4,60 | 4,64 | 1,83% | 180,00 |
| 05.03.2025 | 4,93 | 5,11 | 4,56 | 4,56 | -8,71% | 2.100,00 |