34,900€
0,29%
Echtzeit-Aktienkurs World Kinect Corp.
Bid:
Ask:
Aktienkurse zur World Kinect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 34,60 | 34,90 | 34,50 | 34,90 | 0,29% | - |
| 30.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 29.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 28.07.2026 | 34,60 | 35,40 | 34,60 | 35,40 | 2,91% | 123,00 |
| 27.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | 170,00 |
| 24.07.2026 | 32,20 | 33,20 | 32,20 | 33,20 | 5,06% | 30,00 |
| 23.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 22.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 21.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 20.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 17.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 16.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 15.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 14.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 13.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 10.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 09.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 08.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 07.07.2026 | 28,60 | 29,00 | 28,60 | 29,00 | 0,69% | 48,00 |
| 06.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 03.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 02.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 01.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 30.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 29.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 5,00% | - |
| 26.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 25.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 24.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 23.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 22.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 19.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 18.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 17.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 16.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 15.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 12.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 11.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 10.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 09.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 08.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 05.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 04.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 03.06.2026 | 24,60 | 24,60 | 24,40 | 24,40 | -1,61% | - |
| 02.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 01.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 29.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 28.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 27.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 26.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 25.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 22.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 21.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 20.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 19.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 18.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 15.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 14.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 13.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 11.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 08.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 07.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 06.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 05.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 04.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 30.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 29.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 28.04.2026 | 22,20 | 22,60 | 22,20 | 22,60 | 1,80% | 642,00 |
| 27.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -6,72% | 191,00 |
| 24.04.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 21,43% | 215,00 |
| 23.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 22.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 21.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 20.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 17.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 16.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | 300,00 |
| 15.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 14.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 13.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 10.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 08.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 07.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 02.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 01.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 31.03.2026 | 19,90 | 20,20 | 19,90 | 20,20 | 1,00% | 600,00 |
| 30.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 27.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 26.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 25.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 24.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 23.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 20.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 19.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 18.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 17.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 16.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 13.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 12.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |