2,779$
-1,92%
Echtzeit-Aktienkurs OKYO PHARMA LTD
Bid:
Ask:
Aktienkurse zur OKYO PHARMA LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,90 | 2,90 | 2,69 | 2,78 | -4,47% | 81.432,00 |
| 02.07.2025 | 2,66 | 2,92 | 2,62 | 2,91 | 11,49% | 72.082,00 |
| 01.07.2025 | 2,52 | 2,66 | 2,47 | 2,61 | 1,56% | 47.617,00 |
| 30.06.2025 | 2,49 | 2,57 | 2,43 | 2,57 | 4,90% | 54.343,00 |
| 27.06.2025 | 2,41 | 2,46 | 2,41 | 2,45 | 1,03% | 40.521,00 |
| 26.06.2025 | 2,49 | 2,49 | 2,37 | 2,43 | -1,82% | 46.791,00 |
| 25.06.2025 | 2,35 | 2,48 | 2,30 | 2,47 | 7,39% | 66.099,00 |
| 24.06.2025 | 2,18 | 2,35 | 2,18 | 2,30 | 5,02% | 38.041,00 |
| 23.06.2025 | 2,27 | 2,37 | 2,05 | 2,19 | -7,59% | 185.435,00 |
| 20.06.2025 | 2,46 | 2,56 | 2,25 | 2,37 | 5,33% | 812.214,00 |
| 18.06.2025 | 2,15 | 2,44 | 2,12 | 2,25 | 1,81% | 89.998,00 |
| 17.06.2025 | 2,57 | 2,63 | 2,13 | 2,21 | -13,67% | 202.547,00 |
| 16.06.2025 | 3,10 | 3,11 | 2,50 | 2,56 | -14,95% | 316.706,00 |
| 13.06.2025 | 2,43 | 3,02 | 2,37 | 3,01 | 18,97% | 264.260,00 |
| 12.06.2025 | 2,45 | 2,58 | 2,33 | 2,53 | 8,58% | 501.208,00 |
| 11.06.2025 | 2,23 | 2,63 | 2,04 | 2,33 | 12,56% | 1.245.978,00 |
| 10.06.2025 | 2,13 | 2,13 | 2,06 | 2,07 | -1,43% | 77.309,00 |
| 09.06.2025 | 1,85 | 2,11 | 1,85 | 2,10 | 10,53% | 129.775,00 |
| 06.06.2025 | 1,78 | 1,90 | 1,78 | 1,90 | 2,15% | 42.881,00 |
| 05.06.2025 | 1,97 | 1,97 | 1,84 | 1,86 | -1,06% | 23.411,00 |
| 04.06.2025 | 1,95 | 1,96 | 1,87 | 1,88 | 0,53% | 45.706,00 |
| 03.06.2025 | 1,71 | 1,98 | 1,71 | 1,87 | 6,86% | 55.032,00 |
| 02.06.2025 | 1,86 | 1,86 | 1,67 | 1,75 | -5,41% | 89.379,00 |
| 30.05.2025 | 1,88 | 1,89 | 1,80 | 1,85 | -1,07% | 16.395,00 |
| 29.05.2025 | 1,90 | 1,90 | 1,83 | 1,87 | 1,08% | 29.657,00 |
| 28.05.2025 | 1,81 | 1,90 | 1,70 | 1,85 | 5,71% | 33.874,00 |
| 27.05.2025 | 1,93 | 1,95 | 1,72 | 1,75 | -5,41% | 43.822,00 |
| 23.05.2025 | 1,90 | 1,95 | 1,66 | 1,85 | 0,54% | 2.459.167,00 |
| 22.05.2025 | 1,62 | 1,90 | 1,62 | 1,84 | 11,52% | 136.280,00 |
| 21.05.2025 | 1,86 | 1,98 | 1,62 | 1,65 | -10,81% | 81.723,00 |
| 20.05.2025 | 1,56 | 1,85 | 1,54 | 1,85 | 15,84% | 101.781,00 |
| 19.05.2025 | 1,50 | 1,60 | 1,45 | 1,60 | 7,91% | 40.753,00 |
| 16.05.2025 | 1,40 | 1,49 | 1,38 | 1,48 | 6,47% | 16.490,00 |
| 15.05.2025 | 1,39 | 1,39 | 1,36 | 1,39 | 3,73% | 6.483,00 |
| 14.05.2025 | 1,41 | 1,43 | 1,34 | 1,34 | -6,29% | 41.322,00 |
| 13.05.2025 | 1,44 | 1,44 | 1,37 | 1,43 | 3,62% | 16.390,00 |
| 12.05.2025 | 1,42 | 1,50 | 1,32 | 1,38 | -4,83% | 27.324,00 |
| 09.05.2025 | 1,45 | 1,51 | 1,42 | 1,45 | -2,03% | 5.800,00 |
| 08.05.2025 | 1,52 | 1,52 | 1,46 | 1,48 | 0,74% | 18.063,00 |
| 07.05.2025 | 1,47 | 1,52 | 1,43 | 1,47 | -1,40% | 391.769,00 |
| 06.05.2025 | 1,47 | 1,51 | 1,47 | 1,49 | 1,02% | 16.898,00 |
| 05.05.2025 | 1,33 | 1,50 | 1,33 | 1,48 | 8,22% | 424.843,00 |
| 02.05.2025 | 1,60 | 1,60 | 1,31 | 1,36 | -12,91% | 56.762,00 |
| 01.05.2025 | 1,65 | 1,65 | 1,51 | 1,57 | -1,26% | 296.851,00 |
| 30.04.2025 | 1,60 | 1,65 | 1,57 | 1,59 | 0,00% | 39.632,00 |
| 29.04.2025 | 1,56 | 1,62 | 1,54 | 1,59 | 2,26% | 23.112,00 |
| 28.04.2025 | 1,51 | 1,65 | 1,50 | 1,55 | 2,65% | 28.556,00 |
| 25.04.2025 | 1,55 | 1,58 | 1,50 | 1,51 | -0,11% | 24.607,00 |
| 24.04.2025 | 1,54 | 1,55 | 1,47 | 1,51 | 0,78% | 19.573,00 |
| 23.04.2025 | 1,45 | 1,71 | 1,40 | 1,50 | 11,94% | 228.878,00 |
| 22.04.2025 | 1,14 | 1,39 | 1,14 | 1,34 | 14,53% | 59.120,00 |
| 21.04.2025 | 1,20 | 1,20 | 1,14 | 1,17 | -4,10% | 12.969,00 |
| 17.04.2025 | 1,12 | 1,24 | 1,12 | 1,22 | 7,97% | 55.285,00 |
| 16.04.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 0,88% | 8.038,00 |
| 15.04.2025 | 1,10 | 1,12 | 1,09 | 1,12 | 3,23% | 5.766,00 |
| 14.04.2025 | 1,07 | 1,12 | 1,07 | 1,09 | 1,40% | 10.526,00 |
| 11.04.2025 | 1,07 | 1,10 | 1,06 | 1,07 | 0,00% | 24.395,00 |
| 10.04.2025 | 1,10 | 1,12 | 1,05 | 1,07 | -2,55% | 11.495,00 |
| 09.04.2025 | 1,04 | 1,24 | 1,04 | 1,10 | 2,62% | 149.491,00 |
| 08.04.2025 | 1,11 | 1,11 | 1,03 | 1,07 | 2,88% | 67.141,00 |
| 07.04.2025 | 1,11 | 1,15 | 1,04 | 1,04 | -8,77% | 32.068,00 |
| 04.04.2025 | 1,23 | 1,24 | 1,12 | 1,14 | -7,04% | 83.740,00 |
| 03.04.2025 | 1,21 | 1,25 | 1,20 | 1,23 | -1,90% | 12.070,00 |
| 02.04.2025 | 1,25 | 1,26 | 1,19 | 1,25 | 5,93% | 31.746,00 |
| 01.04.2025 | 1,27 | 1,27 | 1,17 | 1,18 | -7,09% | 48.025,00 |
| 31.03.2025 | 1,48 | 1,48 | 1,26 | 1,27 | -5,93% | 81.738,00 |
| 28.03.2025 | 1,43 | 1,43 | 1,35 | 1,35 | -5,59% | 44.214,00 |
| 27.03.2025 | 1,42 | 1,44 | 1,34 | 1,43 | 8,33% | 57.061,00 |
| 26.03.2025 | 1,38 | 1,44 | 1,31 | 1,32 | -5,04% | 74.679,00 |
| 25.03.2025 | 1,42 | 1,55 | 1,35 | 1,39 | -2,11% | 296.737,00 |
| 24.03.2025 | 1,39 | 1,42 | 1,37 | 1,42 | 5,19% | 59.859,00 |
| 21.03.2025 | 1,27 | 1,36 | 1,27 | 1,35 | 7,14% | 33.003,00 |
| 20.03.2025 | 1,26 | 1,31 | 1,24 | 1,26 | -4,55% | 77.419,00 |
| 19.03.2025 | 1,35 | 1,42 | 1,32 | 1,32 | -3,65% | 39.230,00 |
| 18.03.2025 | 1,47 | 1,49 | 1,36 | 1,37 | -8,05% | 54.251,00 |
| 17.03.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -1,26% | 87.026,00 |
| 14.03.2025 | 1,50 | 1,54 | 1,49 | 1,51 | 1,28% | 30.022,00 |
| 13.03.2025 | 1,50 | 1,58 | 1,39 | 1,49 | -1,32% | 71.810,00 |
| 12.03.2025 | 1,45 | 1,53 | 1,33 | 1,51 | 8,63% | 1.262.115,00 |
| 11.03.2025 | 1,41 | 1,41 | 1,31 | 1,39 | 2,21% | 53.642,00 |
| 10.03.2025 | 1,43 | 1,44 | 1,31 | 1,36 | -4,90% | 70.056,00 |
| 07.03.2025 | 1,40 | 1,45 | 1,39 | 1,43 | 4,38% | 181.167,00 |
| 06.03.2025 | 1,38 | 1,38 | 1,32 | 1,37 | -1,44% | 54.905,00 |
| 05.03.2025 | 1,22 | 1,41 | 1,17 | 1,39 | 10,32% | 154.499,00 |
| 04.03.2025 | 1,25 | 1,27 | 1,14 | 1,26 | 0,00% | 92.697,00 |
| 03.03.2025 | 1,26 | 1,27 | 1,22 | 1,26 | 0,01% | 99.072,00 |
| 28.02.2025 | 1,14 | 1,27 | 1,14 | 1,26 | 9,56% | 646.588,00 |
| 27.02.2025 | 1,20 | 1,21 | 1,12 | 1,15 | -2,54% | 125.707,00 |
| 26.02.2025 | 1,15 | 1,20 | 1,09 | 1,18 | 4,42% | 263.169,00 |
| 25.02.2025 | 1,10 | 1,15 | 1,08 | 1,13 | 4,63% | 331.490,00 |
| 24.02.2025 | 1,14 | 1,15 | 1,08 | 1,08 | -3,14% | 36.825,00 |
| 21.02.2025 | 1,11 | 1,15 | 1,10 | 1,12 | 2,29% | 109.161,00 |
| 20.02.2025 | 1,09 | 1,11 | 1,07 | 1,09 | 1,36% | 84.567,00 |
| 19.02.2025 | 1,11 | 1,11 | 1,07 | 1,08 | -1,34% | 36.833,00 |
| 18.02.2025 | 1,07 | 1,13 | 1,07 | 1,09 | -0,46% | 54.979,00 |
| 14.02.2025 | 1,08 | 1,11 | 1,06 | 1,10 | 2,82% | 79.413,00 |
| 13.02.2025 | 1,08 | 1,10 | 1,06 | 1,07 | -2,29% | 73.315,00 |
| 12.02.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 0,00% | 46.838,00 |
| 11.02.2025 | 1,07 | 1,12 | 1,01 | 1,09 | -0,91% | 104.527,00 |
| 10.02.2025 | 1,11 | 1,15 | 1,10 | 1,10 | -1,79% | 60.595,00 |