2,644$
-0,23%
Echtzeit-Aktienkurs OKYO Pharma Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur OKYO Pharma Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,93 | 1,95 | 1,78 | 1,83 | -2,66% | 48.751,00 |
| 16.12.2025 | 1,90 | 1,94 | 1,75 | 1,88 | -0,53% | 76.359,00 |
| 15.12.2025 | 2,00 | 2,02 | 1,85 | 1,89 | -8,25% | 53.495,00 |
| 12.12.2025 | 2,14 | 2,14 | 1,92 | 2,06 | -4,63% | 179.370,00 |
| 11.12.2025 | 2,04 | 2,40 | 2,02 | 2,16 | 6,93% | 897.360,00 |
| 10.12.2025 | 1,98 | 2,07 | 1,92 | 2,02 | 2,54% | 54.587,00 |
| 09.12.2025 | 1,96 | 2,02 | 1,92 | 1,97 | 3,14% | 47.683,00 |
| 08.12.2025 | 1,96 | 2,00 | 1,90 | 1,91 | 0,00% | 56.325,00 |
| 05.12.2025 | 2,03 | 2,10 | 1,91 | 1,91 | -4,98% | 70.846,00 |
| 04.12.2025 | 1,75 | 2,16 | 1,75 | 2,01 | 17,20% | 203.301,00 |
| 03.12.2025 | 1,95 | 1,95 | 1,71 | 1,72 | -5,77% | 234.780,00 |
| 02.12.2025 | 1,88 | 1,90 | 1,74 | 1,82 | -2,15% | 365.423,00 |
| 01.12.2025 | 1,95 | 2,04 | 1,82 | 1,86 | -5,10% | 93.239,00 |
| 28.11.2025 | 2,00 | 2,09 | 1,95 | 1,96 | 0,51% | 62.518,00 |
| 26.11.2025 | 2,03 | 2,09 | 1,94 | 1,95 | -2,21% | 186.547,00 |
| 25.11.2025 | 2,05 | 2,12 | 1,96 | 1,99 | -4,13% | 160.669,00 |
| 24.11.2025 | 2,12 | 2,23 | 2,04 | 2,08 | -1,89% | 86.911,00 |
| 21.11.2025 | 1,90 | 2,54 | 1,90 | 2,12 | 10,99% | 309.522,00 |
| 20.11.2025 | 2,03 | 2,13 | 1,91 | 1,91 | -5,45% | 146.085,00 |
| 19.11.2025 | 2,11 | 2,18 | 2,02 | 2,02 | -5,16% | 130.630,00 |
| 18.11.2025 | 2,11 | 2,23 | 2,11 | 2,13 | -0,70% | 101.469,00 |
| 17.11.2025 | 2,21 | 2,29 | 2,11 | 2,15 | -4,41% | 82.224,00 |
| 14.11.2025 | 2,38 | 2,45 | 2,20 | 2,24 | -6,11% | 229.125,00 |
| 13.11.2025 | 2,60 | 2,65 | 2,38 | 2,39 | -8,08% | 102.391,00 |
| 12.11.2025 | 2,78 | 2,78 | 2,55 | 2,60 | -5,80% | 98.019,00 |
| 11.11.2025 | 2,69 | 2,93 | 2,59 | 2,76 | 2,60% | 171.595,00 |
| 10.11.2025 | 2,45 | 2,74 | 2,45 | 2,69 | 9,80% | 141.488,00 |
| 07.11.2025 | 2,55 | 2,61 | 2,33 | 2,45 | -6,84% | 125.372,00 |
| 06.11.2025 | 2,73 | 2,75 | 2,57 | 2,63 | -3,31% | 42.586,00 |
| 05.11.2025 | 2,56 | 2,77 | 2,54 | 2,72 | 5,84% | 44.865,00 |
| 04.11.2025 | 2,60 | 2,69 | 2,56 | 2,57 | -4,81% | 47.650,00 |
| 03.11.2025 | 2,71 | 2,79 | 2,58 | 2,70 | -1,46% | 126.332,00 |
| 31.10.2025 | 2,60 | 2,77 | 2,60 | 2,74 | 5,38% | 96.436,00 |
| 30.10.2025 | 2,65 | 2,72 | 2,56 | 2,60 | -4,41% | 52.677,00 |
| 29.10.2025 | 2,60 | 2,83 | 2,60 | 2,72 | 6,67% | 142.234,00 |
| 28.10.2025 | 2,62 | 2,66 | 2,50 | 2,55 | -3,77% | 72.276,00 |
| 27.10.2025 | 2,46 | 2,70 | 2,40 | 2,65 | 10,88% | 290.861,00 |
| 24.10.2025 | 2,28 | 2,45 | 2,18 | 2,39 | 6,70% | 277.950,00 |
| 23.10.2025 | 2,21 | 2,26 | 2,16 | 2,24 | 2,75% | 109.957,00 |
| 22.10.2025 | 2,30 | 2,35 | 2,11 | 2,18 | -6,03% | 173.014,00 |
| 21.10.2025 | 2,41 | 2,41 | 2,29 | 2,32 | -4,53% | 212.432,00 |
| 20.10.2025 | 2,24 | 2,47 | 2,24 | 2,43 | 15,17% | 186.348,00 |
| 16.10.2025 | 2,10 | 2,15 | 2,01 | 2,11 | 1,93% | 243.491,00 |
| 15.10.2025 | 2,04 | 2,13 | 1,91 | 2,07 | 6,15% | 615.689,00 |
| 14.10.2025 | 1,95 | 2,08 | 1,92 | 1,95 | -2,50% | 133.430,00 |
| 13.10.2025 | 1,99 | 2,06 | 1,96 | 2,00 | 2,35% | 71.759,00 |
| 10.10.2025 | 2,12 | 2,17 | 1,90 | 1,95 | -6,95% | 172.955,00 |
| 09.10.2025 | 2,24 | 2,27 | 2,08 | 2,10 | -6,25% | 132.419,00 |
| 08.10.2025 | 2,07 | 2,31 | 2,07 | 2,24 | 10,34% | 223.591,00 |
| 07.10.2025 | 2,03 | 2,11 | 1,93 | 2,03 | -0,49% | 240.363,00 |
| 06.10.2025 | 2,08 | 2,19 | 2,01 | 2,04 | -0,49% | 63.182,00 |
| 03.10.2025 | 2,01 | 2,19 | 2,01 | 2,05 | 3,54% | 234.863,00 |
| 02.10.2025 | 2,00 | 2,08 | 1,98 | 1,98 | -1,49% | 99.695,00 |
| 01.10.2025 | 2,01 | 2,07 | 1,98 | 2,01 | 0,50% | 100.728,00 |
| 30.09.2025 | 2,01 | 2,12 | 1,98 | 2,00 | 0,00% | 146.321,00 |
| 29.09.2025 | 2,18 | 2,22 | 1,99 | 2,00 | -8,26% | 93.866,00 |
| 26.09.2025 | 2,23 | 2,24 | 2,11 | 2,18 | -1,80% | 56.160,00 |
| 25.09.2025 | 2,11 | 2,22 | 2,02 | 2,22 | 5,01% | 42.818,00 |
| 24.09.2025 | 2,20 | 2,31 | 2,05 | 2,11 | -3,91% | 130.484,00 |
| 23.09.2025 | 2,29 | 2,39 | 2,19 | 2,20 | -2,22% | 111.614,00 |
| 22.09.2025 | 2,01 | 2,35 | 1,96 | 2,25 | 13,64% | 209.769,00 |
| 19.09.2025 | 2,07 | 2,21 | 1,93 | 1,98 | -4,35% | 249.131,00 |
| 18.09.2025 | 2,13 | 2,15 | 2,07 | 2,07 | -2,82% | 33.072,00 |
| 17.09.2025 | 2,14 | 2,17 | 2,06 | 2,13 | 1,43% | 64.933,00 |
| 16.09.2025 | 2,12 | 2,15 | 2,08 | 2,10 | 0,48% | 20.898,00 |
| 15.09.2025 | 2,19 | 2,21 | 2,07 | 2,09 | -2,79% | 55.596,00 |
| 12.09.2025 | 2,20 | 2,39 | 2,12 | 2,15 | -0,92% | 41.195,00 |
| 11.09.2025 | 2,18 | 2,35 | 2,11 | 2,17 | -0,46% | 79.921,00 |
| 10.09.2025 | 2,16 | 2,23 | 2,16 | 2,18 | -0,91% | 13.295,00 |
| 09.09.2025 | 2,21 | 2,23 | 2,15 | 2,20 | -0,45% | 42.971,00 |
| 08.09.2025 | 2,26 | 2,30 | 2,20 | 2,21 | -2,21% | 18.430,00 |
| 05.09.2025 | 2,25 | 2,28 | 2,21 | 2,26 | 0,44% | 50.196,00 |
| 04.09.2025 | 2,29 | 2,29 | 2,18 | 2,25 | -0,88% | 33.165,00 |
| 03.09.2025 | 2,28 | 2,30 | 2,16 | 2,27 | -2,16% | 29.296,00 |
| 02.09.2025 | 2,33 | 2,37 | 2,27 | 2,32 | -1,28% | 55.939,00 |
| 29.08.2025 | 2,27 | 2,46 | 2,06 | 2,35 | 3,30% | 152.538,00 |
| 28.08.2025 | 2,27 | 2,35 | 2,24 | 2,28 | 0,66% | 44.255,00 |
| 27.08.2025 | 2,36 | 2,48 | 2,24 | 2,26 | -5,44% | 118.915,00 |
| 26.08.2025 | 2,47 | 2,54 | 2,33 | 2,39 | -1,65% | 46.074,00 |
| 25.08.2025 | 2,60 | 2,60 | 2,35 | 2,43 | 2,53% | 110.831,00 |
| 22.08.2025 | 2,36 | 2,40 | 2,26 | 2,37 | 1,72% | 61.623,00 |
| 21.08.2025 | 2,44 | 2,44 | 2,31 | 2,33 | -5,28% | 30.391,00 |
| 20.08.2025 | 2,31 | 2,51 | 2,29 | 2,46 | 7,42% | 116.088,00 |
| 19.08.2025 | 2,33 | 2,44 | 2,20 | 2,29 | -4,98% | 233.907,00 |
| 18.08.2025 | 2,61 | 2,61 | 2,30 | 2,41 | -9,06% | 224.817,00 |
| 15.08.2025 | 2,80 | 2,92 | 2,50 | 2,65 | 0,38% | 714.282,00 |
| 14.08.2025 | 2,71 | 2,80 | 2,62 | 2,64 | -1,12% | 80.572,00 |
| 13.08.2025 | 2,93 | 2,98 | 2,58 | 2,67 | -9,87% | 196.098,00 |
| 12.08.2025 | 3,09 | 3,12 | 2,93 | 2,96 | -5,05% | 67.236,00 |
| 11.08.2025 | 3,25 | 3,33 | 3,06 | 3,12 | -4,59% | 69.583,00 |
| 08.08.2025 | 3,27 | 3,35 | 3,19 | 3,27 | 3,48% | 99.045,00 |
| 07.08.2025 | 3,17 | 3,31 | 3,11 | 3,16 | 2,60% | 59.816,00 |
| 06.08.2025 | 3,10 | 3,19 | 3,02 | 3,08 | -2,84% | 40.008,00 |
| 05.08.2025 | 3,10 | 3,20 | 2,75 | 3,17 | 1,60% | 178.092,00 |
| 04.08.2025 | 3,20 | 3,33 | 3,01 | 3,12 | 0,65% | 491.290,00 |
| 01.08.2025 | 2,90 | 3,15 | 2,75 | 3,10 | 14,81% | 802.815,00 |
| 31.07.2025 | 2,48 | 2,75 | 2,46 | 2,70 | 7,57% | 171.526,00 |
| 30.07.2025 | 2,52 | 2,63 | 2,48 | 2,51 | -0,99% | 23.080,00 |
| 29.07.2025 | 2,74 | 2,74 | 2,50 | 2,54 | -7,14% | 95.480,00 |
| 28.07.2025 | 2,77 | 2,77 | 2,65 | 2,73 | -0,73% | 18.133,00 |