2,644$
-0,23%
Echtzeit-Aktienkurs OKYO Pharma Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur OKYO Pharma Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,95 | 2,08 | 1,92 | 1,95 | -2,50% | 133.430,00 |
| 13.10.2025 | 1,99 | 2,06 | 1,96 | 2,00 | 2,35% | 71.759,00 |
| 10.10.2025 | 2,12 | 2,17 | 1,90 | 1,95 | -6,95% | 172.955,00 |
| 09.10.2025 | 2,24 | 2,27 | 2,08 | 2,10 | -6,25% | 132.419,00 |
| 08.10.2025 | 2,07 | 2,31 | 2,07 | 2,24 | 10,34% | 223.591,00 |
| 07.10.2025 | 2,03 | 2,11 | 1,93 | 2,03 | -0,49% | 240.363,00 |
| 06.10.2025 | 2,08 | 2,19 | 2,01 | 2,04 | 3,03% | 63.182,00 |
| 02.10.2025 | 2,00 | 2,08 | 1,98 | 1,98 | -1,49% | 99.695,00 |
| 01.10.2025 | 2,01 | 2,07 | 1,98 | 2,01 | 0,50% | 100.728,00 |
| 30.09.2025 | 2,01 | 2,12 | 1,98 | 2,00 | 0,00% | 146.321,00 |
| 29.09.2025 | 2,18 | 2,22 | 1,99 | 2,00 | -8,26% | 93.866,00 |
| 26.09.2025 | 2,23 | 2,24 | 2,11 | 2,18 | -1,80% | 56.160,00 |
| 25.09.2025 | 2,11 | 2,22 | 2,02 | 2,22 | 5,01% | 42.818,00 |
| 24.09.2025 | 2,20 | 2,31 | 2,05 | 2,11 | -3,91% | 130.484,00 |
| 23.09.2025 | 2,29 | 2,39 | 2,19 | 2,20 | -2,22% | 111.614,00 |
| 22.09.2025 | 2,01 | 2,35 | 1,96 | 2,25 | 13,64% | 209.769,00 |
| 19.09.2025 | 2,07 | 2,21 | 1,93 | 1,98 | -4,35% | 249.131,00 |
| 18.09.2025 | 2,13 | 2,15 | 2,07 | 2,07 | -2,82% | 33.072,00 |
| 17.09.2025 | 2,14 | 2,17 | 2,06 | 2,13 | 1,43% | 64.933,00 |
| 16.09.2025 | 2,12 | 2,15 | 2,08 | 2,10 | 0,48% | 20.898,00 |
| 15.09.2025 | 2,19 | 2,21 | 2,07 | 2,09 | -2,79% | 55.596,00 |
| 12.09.2025 | 2,20 | 2,39 | 2,12 | 2,15 | -0,92% | 41.195,00 |
| 11.09.2025 | 2,18 | 2,35 | 2,11 | 2,17 | -0,46% | 79.921,00 |
| 10.09.2025 | 2,16 | 2,23 | 2,16 | 2,18 | -0,91% | 13.295,00 |
| 09.09.2025 | 2,21 | 2,23 | 2,15 | 2,20 | -0,45% | 42.971,00 |
| 08.09.2025 | 2,26 | 2,30 | 2,20 | 2,21 | -2,21% | 18.380,00 |
| 05.09.2025 | 2,25 | 2,28 | 2,21 | 2,26 | 0,44% | 50.196,00 |
| 04.09.2025 | 2,29 | 2,29 | 2,18 | 2,25 | -0,88% | 33.165,00 |
| 03.09.2025 | 2,28 | 2,30 | 2,16 | 2,27 | -2,16% | 29.296,00 |
| 02.09.2025 | 2,33 | 2,37 | 2,27 | 2,32 | -1,28% | 55.939,00 |
| 29.08.2025 | 2,27 | 2,46 | 2,06 | 2,35 | 3,30% | 152.538,00 |
| 28.08.2025 | 2,27 | 2,35 | 2,24 | 2,28 | 0,66% | 44.255,00 |
| 27.08.2025 | 2,36 | 2,48 | 2,24 | 2,26 | -5,44% | 118.915,00 |
| 26.08.2025 | 2,47 | 2,54 | 2,33 | 2,39 | -1,65% | 46.074,00 |
| 25.08.2025 | 2,60 | 2,60 | 2,35 | 2,43 | 2,53% | 110.831,00 |
| 22.08.2025 | 2,36 | 2,40 | 2,26 | 2,37 | 1,72% | 61.623,00 |
| 21.08.2025 | 2,44 | 2,44 | 2,31 | 2,33 | -5,28% | 30.391,00 |
| 20.08.2025 | 2,31 | 2,51 | 2,29 | 2,46 | 7,42% | 116.088,00 |
| 19.08.2025 | 2,33 | 2,44 | 2,20 | 2,29 | -4,98% | 233.907,00 |
| 18.08.2025 | 2,61 | 2,61 | 2,30 | 2,41 | -9,06% | 224.817,00 |
| 15.08.2025 | 2,80 | 2,92 | 2,50 | 2,65 | 0,38% | 714.282,00 |
| 14.08.2025 | 2,71 | 2,80 | 2,62 | 2,64 | -1,12% | 80.572,00 |
| 13.08.2025 | 2,93 | 2,98 | 2,58 | 2,67 | -9,87% | 196.098,00 |
| 12.08.2025 | 3,09 | 3,12 | 2,93 | 2,96 | -4,13% | 67.236,00 |
| 11.08.2025 | 3,25 | 3,33 | 3,06 | 3,09 | -5,50% | 69.583,00 |
| 08.08.2025 | 3,27 | 3,35 | 3,19 | 3,27 | 3,48% | 99.045,00 |
| 07.08.2025 | 3,17 | 3,31 | 3,11 | 3,16 | 2,60% | 59.816,00 |
| 06.08.2025 | 3,10 | 3,19 | 3,02 | 3,08 | -2,84% | 40.008,00 |
| 05.08.2025 | 3,10 | 3,20 | 2,75 | 3,17 | 1,60% | 178.092,00 |
| 04.08.2025 | 3,20 | 3,33 | 3,01 | 3,12 | 0,65% | 491.290,00 |
| 01.08.2025 | 2,90 | 3,15 | 2,75 | 3,10 | 16,98% | 802.815,00 |
| 31.07.2025 | 2,48 | 2,75 | 2,46 | 2,65 | 5,58% | 171.526,00 |
| 30.07.2025 | 2,52 | 2,63 | 2,48 | 2,51 | -0,99% | 23.080,00 |
| 29.07.2025 | 2,74 | 2,74 | 2,50 | 2,54 | -7,14% | 95.480,00 |
| 28.07.2025 | 2,77 | 2,77 | 2,65 | 2,73 | -0,73% | 18.133,00 |
| 25.07.2025 | 2,77 | 2,78 | 2,70 | 2,75 | -0,36% | 28.744,00 |
| 24.07.2025 | 2,76 | 2,80 | 2,74 | 2,76 | -1,08% | 38.683,00 |
| 23.07.2025 | 2,85 | 2,85 | 2,67 | 2,79 | 1,45% | 60.900,00 |
| 22.07.2025 | 2,79 | 2,85 | 2,71 | 2,75 | -2,48% | 50.248,00 |
| 21.07.2025 | 2,95 | 2,98 | 2,67 | 2,82 | -5,69% | 103.602,00 |
| 18.07.2025 | 2,72 | 3,06 | 2,72 | 2,99 | 3,10% | 308.343,00 |
| 17.07.2025 | 2,88 | 2,95 | 2,65 | 2,90 | -2,03% | 289.382,00 |
| 16.07.2025 | 3,02 | 3,10 | 2,46 | 2,96 | 7,64% | 1.217.597,00 |
| 15.07.2025 | 2,54 | 2,79 | 2,52 | 2,75 | 6,59% | 35.124,00 |
| 14.07.2025 | 2,75 | 2,81 | 2,45 | 2,58 | -8,19% | 71.680,00 |
| 11.07.2025 | 2,95 | 2,96 | 2,69 | 2,81 | -1,75% | 81.857,00 |
| 10.07.2025 | 2,99 | 3,00 | 2,82 | 2,86 | -2,05% | 39.150,00 |
| 09.07.2025 | 2,90 | 3,10 | 2,89 | 2,92 | 1,04% | 181.811,00 |
| 08.07.2025 | 2,81 | 2,89 | 2,81 | 2,89 | 2,48% | 20.126,00 |
| 07.07.2025 | 2,88 | 2,92 | 2,78 | 2,82 | 1,44% | 82.730,00 |
| 03.07.2025 | 2,90 | 2,90 | 2,69 | 2,78 | -4,47% | 81.432,00 |
| 02.07.2025 | 2,66 | 2,92 | 2,62 | 2,91 | 11,49% | 72.082,00 |
| 01.07.2025 | 2,52 | 2,66 | 2,47 | 2,61 | 1,56% | 47.617,00 |
| 30.06.2025 | 2,49 | 2,57 | 2,43 | 2,57 | 4,90% | 54.343,00 |
| 27.06.2025 | 2,41 | 2,46 | 2,41 | 2,45 | 1,03% | 40.521,00 |
| 26.06.2025 | 2,49 | 2,49 | 2,37 | 2,43 | -1,82% | 46.791,00 |
| 25.06.2025 | 2,35 | 2,48 | 2,30 | 2,47 | 7,39% | 66.099,00 |
| 24.06.2025 | 2,18 | 2,35 | 2,18 | 2,30 | 5,02% | 38.041,00 |
| 23.06.2025 | 2,27 | 2,37 | 2,05 | 2,19 | -7,59% | 185.435,00 |
| 20.06.2025 | 2,46 | 2,56 | 2,25 | 2,37 | 5,33% | 812.214,00 |
| 18.06.2025 | 2,15 | 2,44 | 2,12 | 2,25 | 1,81% | 89.998,00 |
| 17.06.2025 | 2,57 | 2,63 | 2,13 | 2,21 | -13,67% | 202.547,00 |
| 16.06.2025 | 3,10 | 3,11 | 2,50 | 2,56 | -14,95% | 316.706,00 |
| 13.06.2025 | 2,43 | 3,02 | 2,37 | 3,01 | 18,97% | 264.260,00 |
| 12.06.2025 | 2,45 | 2,58 | 2,33 | 2,53 | 8,58% | 501.208,00 |
| 11.06.2025 | 2,23 | 2,63 | 2,04 | 2,33 | 12,56% | 1.245.978,00 |
| 10.06.2025 | 2,13 | 2,13 | 2,06 | 2,07 | -1,43% | 77.309,00 |
| 09.06.2025 | 1,85 | 2,11 | 1,85 | 2,10 | 10,53% | 129.775,00 |
| 06.06.2025 | 1,78 | 1,90 | 1,78 | 1,90 | 2,15% | 42.881,00 |
| 05.06.2025 | 1,97 | 1,97 | 1,84 | 1,86 | -1,06% | 23.411,00 |
| 04.06.2025 | 1,95 | 1,96 | 1,87 | 1,88 | 0,53% | 45.706,00 |
| 03.06.2025 | 1,71 | 1,98 | 1,71 | 1,87 | 6,86% | 55.032,00 |
| 02.06.2025 | 1,86 | 1,86 | 1,67 | 1,75 | -5,41% | 89.379,00 |
| 30.05.2025 | 1,88 | 1,89 | 1,80 | 1,85 | -1,07% | 16.395,00 |
| 29.05.2025 | 1,90 | 1,90 | 1,83 | 1,87 | 1,08% | 29.657,00 |
| 28.05.2025 | 1,81 | 1,90 | 1,70 | 1,85 | 5,71% | 33.874,00 |
| 27.05.2025 | 1,93 | 1,95 | 1,72 | 1,75 | -5,41% | 43.822,00 |
| 23.05.2025 | 1,90 | 1,95 | 1,66 | 1,85 | 0,54% | 2.459.167,00 |
| 22.05.2025 | 1,62 | 1,90 | 1,62 | 1,84 | 11,52% | 136.280,00 |
| 21.05.2025 | 1,86 | 1,98 | 1,62 | 1,65 | -10,81% | 81.723,00 |