4,035$
-1,70%
Echtzeit-Aktienkurs Whitehawk Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Whitehawk Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 4,03 | 4,12 | 3,99 | 4,11 | 11,02% | - |
| 06.03.2026 | 3,52 | 3,92 | 3,52 | 3,70 | 3,50% | - |
| 05.03.2026 | 3,23 | 3,58 | 3,22 | 3,57 | 9,28% | - |
| 04.03.2026 | 3,29 | 3,34 | 3,18 | 3,27 | -0,84% | - |
| 03.03.2026 | 3,22 | 3,32 | 3,03 | 3,30 | 1,63% | - |
| 02.03.2026 | 3,43 | 3,43 | 3,17 | 3,24 | -5,80% | - |
| 27.02.2026 | 3,23 | 3,46 | 3,20 | 3,44 | 5,14% | - |
| 26.02.2026 | 3,28 | 3,28 | 3,17 | 3,27 | -0,03% | - |
| 25.02.2026 | 3,15 | 3,28 | 3,15 | 3,28 | 4,18% | - |
| 24.02.2026 | 3,00 | 3,18 | 2,99 | 3,14 | 4,59% | - |
| 23.02.2026 | 3,05 | 3,08 | 2,97 | 3,01 | -1,45% | - |
| 20.02.2026 | 3,03 | 3,08 | 3,02 | 3,05 | -0,90% | - |
| 19.02.2026 | 2,92 | 3,09 | 2,92 | 3,08 | 2,44% | - |
| 18.02.2026 | 2,94 | 3,02 | 2,94 | 3,01 | 2,16% | - |
| 17.02.2026 | 2,86 | 3,01 | 2,83 | 2,94 | -0,52% | - |
| 13.02.2026 | 3,00 | 3,02 | 2,95 | 2,96 | -1,77% | - |
| 12.02.2026 | 2,85 | 3,01 | 2,82 | 3,01 | 5,98% | - |
| 11.02.2026 | 2,80 | 2,85 | 2,72 | 2,84 | 0,54% | - |
| 10.02.2026 | 2,78 | 2,87 | 2,77 | 2,83 | 1,75% | - |
| 09.02.2026 | 2,75 | 2,78 | 2,67 | 2,78 | -0,88% | - |
| 06.02.2026 | 2,72 | 2,82 | 2,68 | 2,80 | 3,72% | - |
| 05.02.2026 | 2,89 | 2,96 | 2,70 | 2,70 | -7,29% | - |
| 04.02.2026 | 2,82 | 2,97 | 2,82 | 2,91 | 1,33% | - |
| 03.02.2026 | 2,79 | 2,93 | 2,72 | 2,88 | 0,35% | - |
| 02.02.2026 | 2,71 | 2,93 | 2,71 | 2,87 | 5,16% | - |
| 30.01.2026 | 2,67 | 2,73 | 2,66 | 2,72 | 0,85% | - |
| 29.01.2026 | 2,71 | 2,74 | 2,62 | 2,70 | 0,76% | - |
| 28.01.2026 | 2,79 | 2,80 | 2,65 | 2,68 | -2,67% | - |
| 27.01.2026 | 2,66 | 2,79 | 2,66 | 2,75 | 3,04% | - |
| 26.01.2026 | 2,69 | 2,71 | 2,62 | 2,67 | -1,43% | - |
| 23.01.2026 | 2,82 | 2,82 | 2,69 | 2,71 | -5,00% | - |
| 22.01.2026 | 2,76 | 2,91 | 2,71 | 2,85 | 2,14% | - |
| 21.01.2026 | 2,84 | 2,89 | 2,78 | 2,79 | -1,37% | - |
| 20.01.2026 | 2,90 | 2,90 | 2,80 | 2,83 | -1,88% | - |
| 19.01.2026 | 2,88 | 2,89 | 2,88 | 2,89 | 2,08% | - |
| 16.01.2026 | 2,80 | 2,83 | 2,79 | 2,83 | 0,27% | - |
| 15.01.2026 | 2,88 | 2,92 | 2,82 | 2,82 | -2,61% | - |
| 14.01.2026 | 2,74 | 2,92 | 2,69 | 2,90 | 4,87% | - |
| 13.01.2026 | 2,57 | 2,76 | 2,49 | 2,76 | 7,14% | - |
| 12.01.2026 | 2,63 | 2,67 | 2,52 | 2,58 | -3,32% | - |
| 09.01.2026 | 2,69 | 2,69 | 2,67 | 2,67 | -2,44% | - |
| 08.01.2026 | 2,71 | 2,75 | 2,63 | 2,73 | 2,64% | - |
| 07.01.2026 | 2,50 | 2,68 | 2,50 | 2,66 | 5,02% | - |
| 06.01.2026 | 2,57 | 2,61 | 2,52 | 2,54 | 0,56% | - |
| 05.01.2026 | 2,48 | 2,56 | 2,45 | 2,52 | 2,76% | - |
| 02.01.2026 | 2,39 | 2,47 | 2,37 | 2,45 | -5,31% | - |
| 29.12.2025 | 2,65 | 2,65 | 2,56 | 2,59 | -2,25% | - |
| 23.12.2025 | 2,47 | 2,70 | 2,47 | 2,65 | 5,86% | - |
| 22.12.2025 | 2,55 | 2,55 | 2,44 | 2,50 | -2,25% | - |
| 19.12.2025 | 2,42 | 2,64 | 2,41 | 2,56 | 6,08% | - |
| 18.12.2025 | 2,33 | 2,43 | 2,33 | 2,42 | 4,46% | - |
| 17.12.2025 | 2,38 | 2,39 | 2,31 | 2,31 | -3,77% | - |
| 16.12.2025 | 2,35 | 2,43 | 2,35 | 2,40 | 1,98% | - |
| 15.12.2025 | 2,34 | 2,43 | 2,32 | 2,36 | -2,56% | - |
| 12.12.2025 | 2,48 | 2,53 | 2,42 | 2,42 | -3,18% | - |
| 11.12.2025 | 2,50 | 2,54 | 2,49 | 2,50 | -4,34% | - |
| 10.12.2025 | 2,57 | 2,62 | 2,54 | 2,61 | 1,10% | - |
| 09.12.2025 | 2,34 | 2,58 | 2,34 | 2,58 | 7,58% | - |
| 08.12.2025 | 2,49 | 2,50 | 2,37 | 2,40 | -5,55% | - |
| 04.12.2025 | 2,25 | 2,54 | 2,25 | 2,54 | 12,52% | - |
| 03.12.2025 | 2,21 | 2,27 | 2,20 | 2,26 | 2,33% | - |
| 02.12.2025 | 2,25 | 2,28 | 2,20 | 2,21 | -2,90% | - |
| 01.12.2025 | 2,31 | 2,32 | 2,21 | 2,27 | -0,65% | - |
| 26.11.2025 | 2,19 | 2,29 | 2,14 | 2,29 | 5,91% | - |
| 25.11.2025 | 2,18 | 2,22 | 2,15 | 2,16 | -3,13% | - |
| 24.11.2025 | 2,11 | 2,25 | 2,11 | 2,23 | 12,55% | - |
| 20.11.2025 | 2,07 | 2,15 | 1,98 | 1,98 | -4,89% | - |
| 19.11.2025 | 2,16 | 2,16 | 2,08 | 2,08 | -3,01% | - |
| 18.11.2025 | 2,09 | 2,24 | 2,09 | 2,15 | 2,75% | - |
| 17.11.2025 | 2,15 | 2,15 | 2,06 | 2,09 | -1,68% | - |
| 14.11.2025 | 2,08 | 2,19 | 2,08 | 2,13 | 1,73% | - |
| 13.11.2025 | 2,20 | 2,20 | 2,08 | 2,09 | -5,99% | - |
| 12.11.2025 | 2,21 | 2,24 | 2,19 | 2,22 | 0,06% | - |
| 11.11.2025 | 2,20 | 2,26 | 2,17 | 2,22 | 1,68% | - |
| 10.11.2025 | 2,11 | 2,19 | 2,06 | 2,19 | 3,35% | - |
| 06.11.2025 | 2,23 | 2,25 | 2,07 | 2,11 | -7,04% | - |
| 05.11.2025 | 2,25 | 2,29 | 2,21 | 2,27 | 1,24% | - |
| 04.11.2025 | 2,21 | 2,25 | 2,16 | 2,25 | 0,43% | - |
| 03.11.2025 | 2,35 | 2,35 | 2,18 | 2,24 | -3,43% | - |
| 31.10.2025 | 2,27 | 2,34 | 2,25 | 2,32 | 2,52% | - |
| 30.10.2025 | 2,40 | 2,40 | 2,26 | 2,26 | -7,61% | - |
| 29.10.2025 | 2,43 | 2,48 | 2,37 | 2,45 | 1,49% | - |
| 28.10.2025 | 2,38 | 2,41 | 2,30 | 2,41 | -0,41% | - |
| 27.10.2025 | 2,38 | 2,43 | 2,34 | 2,42 | -1,38% | - |
| 24.10.2025 | 2,38 | 2,48 | 2,27 | 2,45 | 0,74% | - |
| 23.10.2025 | 2,41 | 2,51 | 2,35 | 2,44 | 1,23% | - |
| 22.10.2025 | 2,28 | 2,43 | 2,21 | 2,41 | 4,29% | - |
| 21.10.2025 | 2,59 | 2,59 | 2,31 | 2,31 | -13,60% | - |
| 20.10.2025 | 2,22 | 2,77 | 2,12 | 2,67 | 23,69% | - |
| 17.10.2025 | 2,50 | 2,53 | 2,11 | 2,16 | -17,07% | - |
| 16.10.2025 | 3,48 | 3,69 | 2,47 | 2,60 | 24,05% | - |
| 15.10.2025 | 1,98 | 2,10 | 1,98 | 2,10 | 6,53% | - |
| 14.10.2025 | 2,07 | 2,11 | 1,89 | 1,97 | -4,15% | - |
| 13.10.2025 | 2,05 | 2,09 | 2,01 | 2,05 | -4,46% | - |
| 10.10.2025 | 2,20 | 2,20 | 2,09 | 2,15 | -1,89% | - |
| 09.10.2025 | 2,14 | 2,21 | 2,14 | 2,19 | 3,37% | - |
| 08.10.2025 | 2,26 | 2,26 | 2,07 | 2,12 | -3,44% | - |
| 07.10.2025 | 2,14 | 2,27 | 2,12 | 2,20 | 3,05% | - |
| 06.10.2025 | 1,98 | 2,15 | 1,98 | 2,13 | 8,53% | - |
| 02.10.2025 | 1,93 | 1,97 | 1,89 | 1,96 | 2,67% | - |