4,486$
0,58%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 4,51 | 4,68 | 4,45 | 4,46 | -1,11% | 159.826,00 |
| 16.12.2025 | 4,30 | 4,55 | 4,30 | 4,51 | 4,16% | 178.136,00 |
| 15.12.2025 | 4,50 | 4,50 | 4,30 | 4,33 | -2,70% | 231.602,00 |
| 12.12.2025 | 4,86 | 4,91 | 4,45 | 4,45 | -6,51% | 411.661,00 |
| 11.12.2025 | 4,42 | 5,08 | 4,40 | 4,76 | 14,70% | 1.063.170,00 |
| 10.12.2025 | 4,04 | 4,30 | 4,01 | 4,15 | 5,06% | 532.917,00 |
| 09.12.2025 | 3,85 | 4,00 | 3,85 | 3,95 | 2,86% | 181.601,00 |
| 08.12.2025 | 3,90 | 4,00 | 3,80 | 3,84 | -1,29% | 443.695,00 |
| 05.12.2025 | 4,15 | 4,20 | 3,73 | 3,89 | -7,16% | 740.769,00 |
| 04.12.2025 | 4,30 | 4,30 | 4,15 | 4,19 | -2,10% | 255.857,00 |
| 03.12.2025 | 4,24 | 4,32 | 4,10 | 4,28 | 2,27% | 328.233,00 |
| 02.12.2025 | 4,65 | 4,65 | 4,17 | 4,19 | -8,62% | 332.023,00 |
| 01.12.2025 | 4,69 | 4,72 | 4,52 | 4,58 | -2,45% | 198.745,00 |
| 28.11.2025 | 4,71 | 4,80 | 4,64 | 4,70 | 0,54% | 84.108,00 |
| 26.11.2025 | 4,40 | 4,80 | 4,40 | 4,67 | 5,66% | 201.980,00 |
| 25.11.2025 | 4,49 | 4,60 | 4,36 | 4,42 | -1,34% | 160.191,00 |
| 24.11.2025 | 4,40 | 4,53 | 4,37 | 4,48 | 2,05% | 131.995,00 |
| 21.11.2025 | 4,10 | 4,44 | 4,10 | 4,39 | 0,46% | 249.435,00 |
| 20.11.2025 | 4,80 | 4,90 | 4,36 | 4,37 | -7,81% | 200.156,00 |
| 19.11.2025 | 4,87 | 5,00 | 4,68 | 4,74 | -2,87% | 105.831,00 |
| 18.11.2025 | 4,59 | 4,94 | 4,56 | 4,88 | 5,63% | 170.236,00 |
| 17.11.2025 | 4,92 | 5,02 | 4,50 | 4,62 | -7,23% | 196.688,00 |
| 14.11.2025 | 4,69 | 5,08 | 4,69 | 4,98 | 2,47% | 250.087,00 |
| 13.11.2025 | 5,29 | 5,45 | 4,75 | 4,86 | -10,83% | 222.858,00 |
| 12.11.2025 | 5,65 | 5,71 | 5,22 | 5,45 | -0,18% | 337.346,00 |
| 11.11.2025 | 5,16 | 5,69 | 4,94 | 5,46 | 9,53% | 448.778,00 |
| 10.11.2025 | 4,77 | 5,19 | 4,60 | 4,99 | 4,73% | 273.813,00 |
| 07.11.2025 | 4,51 | 4,84 | 4,31 | 4,76 | 2,59% | 255.435,00 |
| 06.11.2025 | 4,89 | 4,91 | 4,51 | 4,64 | -5,02% | 140.924,00 |
| 05.11.2025 | 4,56 | 4,92 | 4,55 | 4,89 | 8,31% | 148.346,00 |
| 04.11.2025 | 4,70 | 4,85 | 4,48 | 4,51 | -6,43% | 191.296,00 |
| 03.11.2025 | 5,03 | 5,10 | 4,78 | 4,82 | -5,68% | 161.155,00 |
| 31.10.2025 | 5,10 | 5,25 | 5,03 | 5,11 | 2,82% | 150.549,00 |
| 30.10.2025 | 5,37 | 5,40 | 4,95 | 4,97 | -8,64% | 207.573,00 |
| 29.10.2025 | 5,75 | 5,84 | 5,42 | 5,44 | -5,23% | 195.790,00 |
| 28.10.2025 | 5,94 | 6,09 | 5,72 | 5,74 | -5,28% | 110.019,00 |
| 27.10.2025 | 6,07 | 6,15 | 5,95 | 6,06 | 3,41% | 128.543,00 |
| 24.10.2025 | 6,00 | 6,21 | 5,85 | 5,86 | -2,46% | 154.295,00 |
| 23.10.2025 | 5,78 | 6,04 | 5,70 | 6,01 | 8,64% | 115.419,00 |
| 22.10.2025 | 5,80 | 5,89 | 5,48 | 5,53 | -6,11% | 104.486,00 |
| 21.10.2025 | 5,89 | 6,03 | 5,76 | 5,89 | 0,17% | 141.965,00 |
| 20.10.2025 | 5,63 | 6,11 | 5,58 | 5,88 | 6,53% | 128.509,00 |
| 17.10.2025 | 5,78 | 5,78 | 5,52 | 5,52 | -4,17% | - |
| 16.10.2025 | 6,14 | 6,27 | 5,70 | 5,76 | -4,95% | 239.104,00 |
| 15.10.2025 | 6,25 | 6,31 | 5,83 | 6,06 | -0,16% | 263.225,00 |
| 14.10.2025 | 6,20 | 6,37 | 5,89 | 6,07 | -2,72% | 203.012,00 |
| 13.10.2025 | 6,05 | 6,38 | 5,93 | 6,24 | 9,28% | 554.504,00 |
| 10.10.2025 | 6,29 | 6,43 | 5,70 | 5,71 | -10,36% | 307.031,00 |
| 09.10.2025 | 6,52 | 6,65 | 6,25 | 6,37 | -1,55% | 174.934,00 |
| 08.10.2025 | 6,66 | 6,77 | 6,07 | 6,47 | -0,92% | 433.874,00 |
| 07.10.2025 | 7,42 | 7,42 | 6,50 | 6,53 | -11,99% | 595.177,00 |
| 06.10.2025 | 7,47 | 7,54 | 7,21 | 7,42 | 1,78% | 325.818,00 |
| 03.10.2025 | 6,84 | 7,48 | 6,82 | 7,29 | 8,64% | 530.047,00 |
| 02.10.2025 | 6,89 | 7,11 | 6,68 | 6,71 | -2,47% | 193.390,00 |
| 01.10.2025 | 7,22 | 7,43 | 6,59 | 6,88 | -2,96% | 342.062,00 |
| 30.09.2025 | 7,24 | 7,41 | 6,95 | 7,09 | -2,21% | 326.271,00 |
| 29.09.2025 | 6,93 | 7,34 | 6,80 | 7,25 | 5,99% | 417.025,00 |
| 26.09.2025 | 6,89 | 7,13 | 6,64 | 6,84 | 1,94% | 252.374,00 |
| 25.09.2025 | 6,51 | 7,13 | 6,39 | 6,71 | -1,03% | 330.036,00 |
| 24.09.2025 | 7,30 | 7,36 | 6,72 | 6,78 | -6,87% | 454.430,00 |
| 23.09.2025 | 7,13 | 8,40 | 7,00 | 7,28 | 4,75% | 1.106.170,00 |
| 22.09.2025 | 6,50 | 7,09 | 6,33 | 6,95 | 7,09% | 400.983,00 |
| 19.09.2025 | 6,40 | 6,50 | 6,23 | 6,49 | 2,53% | 258.498,00 |
| 18.09.2025 | 6,10 | 6,35 | 5,97 | 6,33 | 6,03% | 235.885,00 |
| 17.09.2025 | 5,99 | 6,20 | 5,95 | 5,97 | -1,65% | 168.993,00 |
| 16.09.2025 | 6,10 | 6,20 | 5,95 | 6,07 | 2,36% | 198.976,00 |
| 15.09.2025 | 6,60 | 6,69 | 5,90 | 5,93 | -9,60% | 346.338,00 |
| 12.09.2025 | 6,90 | 6,90 | 6,50 | 6,56 | -5,75% | 203.196,00 |
| 11.09.2025 | 6,70 | 7,00 | 6,60 | 6,96 | 4,66% | 215.378,00 |
| 10.09.2025 | 7,10 | 7,18 | 6,60 | 6,65 | -4,32% | 413.918,00 |
| 09.09.2025 | 6,19 | 7,09 | 6,18 | 6,95 | 14,12% | 643.743,00 |
| 08.09.2025 | 5,88 | 6,09 | 5,74 | 6,09 | 4,10% | 121.551,00 |
| 05.09.2025 | 5,78 | 5,99 | 5,61 | 5,85 | 2,99% | 114.900,00 |
| 04.09.2025 | 5,95 | 6,04 | 5,62 | 5,68 | -4,05% | 112.807,00 |
| 03.09.2025 | 5,75 | 6,06 | 5,73 | 5,92 | -1,33% | 155.295,00 |
| 02.09.2025 | 6,11 | 6,30 | 5,95 | 6,00 | -6,54% | 264.048,00 |
| 29.08.2025 | 6,30 | 6,44 | 6,04 | 6,42 | 2,72% | 194.643,00 |
| 28.08.2025 | 6,48 | 6,60 | 6,16 | 6,25 | -3,40% | 259.011,00 |
| 27.08.2025 | 6,34 | 6,56 | 6,16 | 6,47 | 1,25% | 175.342,00 |
| 26.08.2025 | 6,31 | 6,65 | 6,22 | 6,39 | 2,73% | 251.151,00 |
| 25.08.2025 | 6,50 | 6,52 | 6,15 | 6,22 | -4,01% | 324.082,00 |
| 22.08.2025 | 5,73 | 6,51 | 5,65 | 6,48 | 15,92% | 689.684,00 |
| 21.08.2025 | 5,50 | 5,63 | 5,40 | 5,59 | 0,54% | 154.388,00 |
| 20.08.2025 | 5,57 | 5,64 | 5,23 | 5,56 | 0,36% | 326.647,00 |
| 19.08.2025 | 6,60 | 6,73 | 5,46 | 5,54 | -15,16% | 938.705,00 |
| 18.08.2025 | 6,46 | 6,91 | 6,45 | 6,53 | 2,03% | 499.374,00 |
| 15.08.2025 | 6,19 | 6,50 | 6,01 | 6,40 | 2,89% | 239.180,00 |
| 14.08.2025 | 6,50 | 6,67 | 6,16 | 6,22 | -5,18% | 343.645,00 |
| 13.08.2025 | 7,00 | 7,60 | 6,31 | 6,56 | -1,65% | 1.083.356,00 |
| 12.08.2025 | 5,40 | 6,69 | 5,40 | 6,67 | 25,14% | 1.135.317,00 |
| 11.08.2025 | 5,67 | 5,75 | 5,32 | 5,33 | -6,98% | 317.713,00 |
| 08.08.2025 | 5,72 | 6,12 | 5,65 | 5,73 | -0,17% | 344.922,00 |
| 07.08.2025 | 5,55 | 6,00 | 5,46 | 5,74 | 2,50% | 397.268,00 |
| 06.08.2025 | 5,45 | 5,68 | 5,25 | 5,60 | 3,13% | 334.339,00 |
| 05.08.2025 | 5,10 | 5,64 | 5,05 | 5,43 | 8,17% | 549.291,00 |
| 04.08.2025 | 4,51 | 5,15 | 4,50 | 5,02 | 11,56% | 336.104,00 |
| 01.08.2025 | 4,50 | 4,54 | 4,31 | 4,50 | -1,10% | 166.393,00 |
| 31.07.2025 | 4,45 | 4,82 | 4,40 | 4,55 | 3,29% | 217.880,00 |
| 30.07.2025 | 4,86 | 4,90 | 4,38 | 4,41 | -9,18% | 252.127,00 |
| 29.07.2025 | 5,21 | 5,25 | 4,84 | 4,85 | -7,62% | 165.036,00 |